Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2402 | Ticks modelled | 1441154 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1570.86 | Gross profit | 3148.61 | Gross loss | -1577.75 |
Profit factor | 2.00 | Expected payoff | 4.55 | ||
Absolute drawdown | 54.96 | Maximal drawdown | 762.37 (7.05%) | Relative drawdown | 7.05% (762.37) |
Total trades | 345 | Short positions (won %) | 194 (72.68%) | Long positions (won %) | 151 (66.89%) |
Profit trades (% of total) | 242 (70.14%) | Loss trades (% of total) | 103 (29.86%) | ||
Largest | profit trade | 58.96 | loss trade | -66.21 | |
Average | profit trade | 13.01 | loss trade | -15.32 | |
Maximum | consecutive wins (profit in money) | 42 (507.69) | consecutive losses (loss in money) | 18 (-408.09) | |
Maximal | consecutive profit (count of wins) | 536.74 (23) | consecutive loss (count of losses) | -408.09 (18) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:30 | sell | 1 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 07:30 | modify | 1 | 0.10 | 1.68629 | 1.69529 | 1.67829 | ||
3 | 2023.11.01 07:45 | sell | 2 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 07:45 | modify | 2 | 0.10 | 1.68653 | 1.69553 | 1.67853 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 1.68621 | 1.69521 | 1.67821 | ||
7 | 2023.11.01 08:15 | sell | 4 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 08:15 | modify | 4 | 0.10 | 1.68704 | 1.69604 | 1.67904 | ||
9 | 2023.11.01 08:30 | sell | 5 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 08:30 | modify | 5 | 0.10 | 1.68656 | 1.69556 | 1.67856 | ||
11 | 2023.11.01 08:45 | sell | 6 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 08:45 | modify | 6 | 0.10 | 1.68685 | 1.69585 | 1.67885 | ||
13 | 2023.11.01 09:00 | sell | 7 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 09:00 | modify | 7 | 0.10 | 1.68604 | 1.69504 | 1.67804 | ||
15 | 2023.11.01 09:15 | sell | 8 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 09:15 | modify | 8 | 0.10 | 1.68616 | 1.69516 | 1.67816 | ||
17 | 2023.11.01 09:45 | buy | 9 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 09:45 | modify | 9 | 0.10 | 1.68600 | 1.67700 | 1.69400 | ||
19 | 2023.11.01 10:00 | buy | 10 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 10:00 | modify | 10 | 0.10 | 1.68626 | 1.67726 | 1.69426 | ||
21 | 2023.11.01 11:00 | buy | 11 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 11:00 | modify | 11 | 0.10 | 1.68510 | 1.67610 | 1.69310 | ||
23 | 2023.11.01 11:15 | buy | 12 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 11:15 | modify | 12 | 0.10 | 1.68527 | 1.67627 | 1.69327 | ||
25 | 2023.11.01 11:30 | buy | 13 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 11:30 | modify | 13 | 0.10 | 1.68463 | 1.67563 | 1.69263 | ||
27 | 2023.11.01 11:45 | buy | 14 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 11:45 | modify | 14 | 0.10 | 1.68416 | 1.67516 | 1.69216 | ||
29 | 2023.11.01 12:00 | buy | 15 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 12:00 | modify | 15 | 0.10 | 1.68330 | 1.67430 | 1.69130 | ||
31 | 2023.11.01 12:15 | buy | 16 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 12:15 | modify | 16 | 0.10 | 1.68299 | 1.67399 | 1.69099 | ||
33 | 2023.11.01 12:30 | buy | 17 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 12:30 | modify | 17 | 0.10 | 1.68411 | 1.67511 | 1.69211 | ||
35 | 2023.11.01 12:45 | buy | 18 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 12:45 | modify | 18 | 0.10 | 1.68308 | 1.67408 | 1.69108 | ||
37 | 2023.11.01 13:00 | buy | 19 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 13:00 | modify | 19 | 0.10 | 1.68184 | 1.67284 | 1.68984 | ||
39 | 2023.11.01 13:15 | buy | 20 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 13:15 | modify | 20 | 0.10 | 1.68051 | 1.67151 | 1.68851 | ||
41 | 2023.11.01 13:30 | buy | 21 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 13:30 | modify | 21 | 0.10 | 1.67956 | 1.67056 | 1.68756 | ||
43 | 2023.11.01 13:45 | buy | 22 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 13:45 | modify | 22 | 0.10 | 1.68062 | 1.67162 | 1.68862 | ||
45 | 2023.11.01 14:00 | buy | 23 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 14:00 | modify | 23 | 0.10 | 1.67976 | 1.67076 | 1.68776 | ||
47 | 2023.11.01 14:00 | close | 23 | 0.10 | 1.68197 | 1.67076 | 1.68776 | 16.28 | 10016.28 |
48 | 2023.11.01 14:00 | close | 22 | 0.10 | 1.68197 | 1.67162 | 1.68862 | 9.94 | 10026.22 |
49 | 2023.11.01 14:00 | close | 21 | 0.10 | 1.68197 | 1.67056 | 1.68756 | 17.76 | 10043.98 |
50 | 2023.11.01 14:00 | close | 20 | 0.10 | 1.68197 | 1.67151 | 1.68851 | 10.75 | 10054.73 |
51 | 2023.11.01 14:00 | close | 19 | 0.10 | 1.68197 | 1.67284 | 1.68984 | 0.95 | 10055.68 |
52 | 2023.11.01 14:00 | close | 18 | 0.10 | 1.68197 | 1.67408 | 1.69108 | -8.18 | 10047.50 |
53 | 2023.11.01 14:00 | close | 17 | 0.10 | 1.68197 | 1.67511 | 1.69211 | -15.77 | 10031.73 |
54 | 2023.11.01 14:00 | close | 16 | 0.10 | 1.68197 | 1.67399 | 1.69099 | -7.52 | 10024.21 |
55 | 2023.11.01 14:00 | close | 15 | 0.10 | 1.68197 | 1.67430 | 1.69130 | -9.80 | 10014.41 |
56 | 2023.11.01 14:00 | close | 14 | 0.10 | 1.68197 | 1.67516 | 1.69216 | -16.14 | 9998.27 |
57 | 2023.11.01 14:00 | close | 13 | 0.10 | 1.68197 | 1.67563 | 1.69263 | -19.61 | 9978.66 |
58 | 2023.11.01 14:00 | close | 12 | 0.10 | 1.68197 | 1.67627 | 1.69327 | -24.32 | 9954.34 |
59 | 2023.11.01 14:00 | close | 11 | 0.10 | 1.68197 | 1.67610 | 1.69310 | -23.07 | 9931.27 |
60 | 2023.11.01 14:00 | close | 10 | 0.10 | 1.68197 | 1.67726 | 1.69426 | -31.62 | 9899.65 |
61 | 2023.11.01 14:00 | close | 9 | 0.10 | 1.68197 | 1.67700 | 1.69400 | -29.70 | 9869.95 |
62 | 2023.11.01 14:00 | close | 8 | 0.10 | 1.68247 | 1.69516 | 1.67816 | 27.15 | 9897.10 |
63 | 2023.11.01 14:00 | close | 7 | 0.10 | 1.68247 | 1.69504 | 1.67804 | 26.26 | 9923.36 |
64 | 2023.11.01 14:00 | close | 6 | 0.10 | 1.68247 | 1.69585 | 1.67885 | 32.22 | 9955.58 |
65 | 2023.11.01 14:00 | close | 5 | 0.10 | 1.68247 | 1.69556 | 1.67856 | 30.09 | 9985.67 |
66 | 2023.11.01 14:00 | close | 4 | 0.10 | 1.68247 | 1.69604 | 1.67904 | 33.62 | 10019.29 |
67 | 2023.11.01 14:00 | close | 3 | 0.10 | 1.68247 | 1.69521 | 1.67821 | 27.51 | 10046.80 |
68 | 2023.11.01 14:00 | close | 2 | 0.10 | 1.68247 | 1.69553 | 1.67853 | 29.87 | 10076.67 |
69 | 2023.11.01 14:00 | close | 1 | 0.10 | 1.68247 | 1.69529 | 1.67829 | 28.10 | 10104.77 |
70 | 2023.11.02 07:30 | sell | 24 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 07:30 | modify | 24 | 0.10 | 1.68537 | 1.69437 | 1.67737 | ||
72 | 2023.11.02 09:00 | buy | 25 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 09:00 | modify | 25 | 0.10 | 1.68291 | 1.67391 | 1.69091 | ||
74 | 2023.11.02 09:15 | buy | 26 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 09:15 | modify | 26 | 0.10 | 1.68245 | 1.67345 | 1.69045 | ||
76 | 2023.11.02 09:45 | buy | 27 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 09:45 | modify | 27 | 0.10 | 1.68239 | 1.67339 | 1.69039 | ||
78 | 2023.11.02 10:00 | buy | 28 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 10:00 | modify | 28 | 0.10 | 1.68286 | 1.67386 | 1.69086 | ||
80 | 2023.11.02 10:30 | sell | 29 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 10:30 | modify | 29 | 0.10 | 1.68471 | 1.69371 | 1.67671 | ||
82 | 2023.11.02 10:45 | buy | 30 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 10:45 | modify | 30 | 0.10 | 1.68400 | 1.67500 | 1.69200 | ||
84 | 2023.11.02 12:08 | close | 30 | 0.10 | 1.68641 | 1.67500 | 1.69200 | 17.76 | 10122.53 |
85 | 2023.11.02 12:08 | close | 29 | 0.10 | 1.68691 | 1.69371 | 1.67671 | -16.18 | 10106.35 |
86 | 2023.11.02 12:08 | close | 28 | 0.10 | 1.68641 | 1.67386 | 1.69086 | 26.16 | 10132.51 |
87 | 2023.11.02 12:08 | close | 27 | 0.10 | 1.68641 | 1.67339 | 1.69039 | 29.62 | 10162.13 |
88 | 2023.11.02 12:08 | close | 26 | 0.10 | 1.68641 | 1.67345 | 1.69045 | 29.18 | 10191.31 |
89 | 2023.11.02 12:08 | close | 25 | 0.10 | 1.68641 | 1.67391 | 1.69091 | 25.79 | 10217.10 |
90 | 2023.11.02 12:08 | close | 24 | 0.10 | 1.68691 | 1.69437 | 1.67737 | -11.33 | 10205.77 |
91 | 2023.11.03 07:45 | buy | 31 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
92 | 2023.11.03 07:45 | modify | 31 | 0.10 | 1.67600 | 1.66700 | 1.68400 | ||
93 | 2023.11.03 08:00 | buy | 32 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
94 | 2023.11.03 08:00 | modify | 32 | 0.10 | 1.67546 | 1.66646 | 1.68346 | ||
95 | 2023.11.03 08:15 | buy | 33 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
96 | 2023.11.03 08:15 | modify | 33 | 0.10 | 1.67537 | 1.66637 | 1.68337 | ||
97 | 2023.11.03 08:30 | buy | 34 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
98 | 2023.11.03 08:30 | modify | 34 | 0.10 | 1.67524 | 1.66624 | 1.68324 | ||
99 | 2023.11.03 08:45 | buy | 35 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
100 | 2023.11.03 08:45 | modify | 35 | 0.10 | 1.67516 | 1.66616 | 1.68316 | ||
101 | 2023.11.03 09:38 | close | 35 | 0.10 | 1.67817 | 1.66616 | 1.68316 | 22.18 | 10227.95 |
102 | 2023.11.03 09:38 | close | 34 | 0.10 | 1.67817 | 1.66624 | 1.68324 | 21.59 | 10249.54 |
103 | 2023.11.03 09:38 | close | 33 | 0.10 | 1.67817 | 1.66637 | 1.68337 | 20.63 | 10270.17 |
104 | 2023.11.03 09:38 | close | 32 | 0.10 | 1.67817 | 1.66646 | 1.68346 | 19.97 | 10290.14 |
105 | 2023.11.03 09:38 | close | 31 | 0.10 | 1.67817 | 1.66700 | 1.68400 | 15.99 | 10306.13 |
106 | 2023.11.06 08:30 | sell | 36 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
107 | 2023.11.06 08:30 | modify | 36 | 0.10 | 1.69137 | 1.70037 | 1.68337 | ||
108 | 2023.11.06 08:45 | sell | 37 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
109 | 2023.11.06 08:45 | modify | 37 | 0.10 | 1.69206 | 1.70106 | 1.68406 | ||
110 | 2023.11.06 09:00 | sell | 38 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
111 | 2023.11.06 09:00 | modify | 38 | 0.10 | 1.69231 | 1.70131 | 1.68431 | ||
112 | 2023.11.06 09:15 | sell | 39 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
113 | 2023.11.06 09:15 | modify | 39 | 0.10 | 1.69270 | 1.70170 | 1.68470 | ||
114 | 2023.11.06 09:30 | sell | 40 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
115 | 2023.11.06 09:30 | modify | 40 | 0.10 | 1.69270 | 1.70170 | 1.68470 | ||
116 | 2023.11.06 09:45 | sell | 41 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
117 | 2023.11.06 09:45 | modify | 41 | 0.10 | 1.69161 | 1.70061 | 1.68361 | ||
118 | 2023.11.06 10:00 | sell | 42 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
119 | 2023.11.06 10:00 | modify | 42 | 0.10 | 1.69127 | 1.70027 | 1.68327 | ||
120 | 2023.11.06 10:15 | sell | 43 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
121 | 2023.11.06 10:15 | modify | 43 | 0.10 | 1.69285 | 1.70185 | 1.68485 | ||
122 | 2023.11.06 10:30 | sell | 44 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
123 | 2023.11.06 10:30 | modify | 44 | 0.10 | 1.69329 | 1.70229 | 1.68529 | ||
124 | 2023.11.06 10:45 | sell | 45 | 0.10 | 1.69352 | 0.00000 | 0.00000 | ||
125 | 2023.11.06 10:45 | modify | 45 | 0.10 | 1.69352 | 1.70252 | 1.68552 | ||
126 | 2023.11.06 11:00 | sell | 46 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
127 | 2023.11.06 11:00 | modify | 46 | 0.10 | 1.69375 | 1.70275 | 1.68575 | ||
128 | 2023.11.06 11:15 | sell | 47 | 0.10 | 1.69374 | 0.00000 | 0.00000 | ||
129 | 2023.11.06 11:15 | modify | 47 | 0.10 | 1.69374 | 1.70274 | 1.68574 | ||
130 | 2023.11.06 11:30 | sell | 48 | 0.10 | 1.69367 | 0.00000 | 0.00000 | ||
131 | 2023.11.06 11:30 | modify | 48 | 0.10 | 1.69367 | 1.70267 | 1.68567 | ||
132 | 2023.11.06 11:45 | sell | 49 | 0.10 | 1.69404 | 0.00000 | 0.00000 | ||
133 | 2023.11.06 11:45 | modify | 49 | 0.10 | 1.69404 | 1.70304 | 1.68604 | ||
134 | 2023.11.06 12:00 | sell | 50 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
135 | 2023.11.06 12:00 | modify | 50 | 0.10 | 1.69490 | 1.70390 | 1.68690 | ||
136 | 2023.11.06 12:15 | sell | 51 | 0.10 | 1.69521 | 0.00000 | 0.00000 | ||
137 | 2023.11.06 12:15 | modify | 51 | 0.10 | 1.69521 | 1.70421 | 1.68721 | ||
138 | 2023.11.06 12:30 | sell | 52 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
139 | 2023.11.06 12:30 | modify | 52 | 0.10 | 1.69473 | 1.70373 | 1.68673 | ||
140 | 2023.11.06 12:45 | sell | 53 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
141 | 2023.11.06 12:45 | modify | 53 | 0.10 | 1.69488 | 1.70388 | 1.68688 | ||
142 | 2023.11.06 12:57 | close | 53 | 0.10 | 1.69250 | 1.70388 | 1.68688 | 17.51 | 10323.64 |
143 | 2023.11.06 12:57 | close | 52 | 0.10 | 1.69250 | 1.70373 | 1.68673 | 16.40 | 10340.04 |
144 | 2023.11.06 12:57 | close | 51 | 0.10 | 1.69250 | 1.70421 | 1.68721 | 19.94 | 10359.98 |
145 | 2023.11.06 12:57 | close | 50 | 0.10 | 1.69250 | 1.70390 | 1.68690 | 17.65 | 10377.63 |
146 | 2023.11.06 12:57 | close | 49 | 0.10 | 1.69250 | 1.70304 | 1.68604 | 11.33 | 10388.96 |
147 | 2023.11.06 12:57 | close | 48 | 0.10 | 1.69250 | 1.70267 | 1.68567 | 8.61 | 10397.57 |
148 | 2023.11.06 12:57 | close | 47 | 0.10 | 1.69250 | 1.70274 | 1.68574 | 9.12 | 10406.69 |
149 | 2023.11.06 12:57 | close | 46 | 0.10 | 1.69250 | 1.70275 | 1.68575 | 9.19 | 10415.88 |
150 | 2023.11.06 12:57 | close | 45 | 0.10 | 1.69250 | 1.70252 | 1.68552 | 7.50 | 10423.38 |
151 | 2023.11.06 12:57 | close | 44 | 0.10 | 1.69250 | 1.70229 | 1.68529 | 5.81 | 10429.19 |
152 | 2023.11.06 12:57 | close | 43 | 0.10 | 1.69250 | 1.70185 | 1.68485 | 2.57 | 10431.76 |
153 | 2023.11.06 12:57 | close | 42 | 0.10 | 1.69250 | 1.70027 | 1.68327 | -9.05 | 10422.71 |
154 | 2023.11.06 12:57 | close | 41 | 0.10 | 1.69250 | 1.70061 | 1.68361 | -6.55 | 10416.16 |
155 | 2023.11.06 12:57 | close | 40 | 0.10 | 1.69250 | 1.70170 | 1.68470 | 1.47 | 10417.63 |
156 | 2023.11.06 12:57 | close | 39 | 0.10 | 1.69250 | 1.70170 | 1.68470 | 1.47 | 10419.10 |
157 | 2023.11.06 12:57 | close | 38 | 0.10 | 1.69250 | 1.70131 | 1.68431 | -1.40 | 10417.70 |
158 | 2023.11.06 12:57 | close | 37 | 0.10 | 1.69250 | 1.70106 | 1.68406 | -3.24 | 10414.46 |
159 | 2023.11.06 12:57 | close | 36 | 0.10 | 1.69250 | 1.70037 | 1.68337 | -8.32 | 10406.14 |
160 | 2023.11.07 07:30 | sell | 54 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
161 | 2023.11.07 07:30 | modify | 54 | 0.10 | 1.69190 | 1.70090 | 1.68390 | ||
162 | 2023.11.07 07:45 | sell | 55 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
163 | 2023.11.07 07:45 | modify | 55 | 0.10 | 1.69208 | 1.70108 | 1.68408 | ||
164 | 2023.11.07 08:30 | sell | 56 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
165 | 2023.11.07 08:30 | modify | 56 | 0.10 | 1.69230 | 1.70130 | 1.68430 | ||
166 | 2023.11.07 08:45 | sell | 57 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
167 | 2023.11.07 08:45 | modify | 57 | 0.10 | 1.69217 | 1.70117 | 1.68417 | ||
168 | 2023.11.07 09:00 | sell | 58 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
169 | 2023.11.07 09:00 | modify | 58 | 0.10 | 1.69230 | 1.70130 | 1.68430 | ||
170 | 2023.11.07 09:15 | sell | 59 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
171 | 2023.11.07 09:15 | modify | 59 | 0.10 | 1.69179 | 1.70079 | 1.68379 | ||
172 | 2023.11.07 11:00 | buy | 60 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
173 | 2023.11.07 11:00 | modify | 60 | 0.10 | 1.69099 | 1.68199 | 1.69899 | ||
174 | 2023.11.07 11:15 | buy | 61 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
175 | 2023.11.07 11:15 | modify | 61 | 0.10 | 1.69113 | 1.68213 | 1.69913 | ||
176 | 2023.11.07 11:30 | buy | 62 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
177 | 2023.11.07 11:30 | modify | 62 | 0.10 | 1.69103 | 1.68203 | 1.69903 | ||
178 | 2023.11.07 11:45 | buy | 63 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
179 | 2023.11.07 11:45 | modify | 63 | 0.10 | 1.68930 | 1.68030 | 1.69730 | ||
180 | 2023.11.07 12:00 | buy | 64 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
181 | 2023.11.07 12:00 | modify | 64 | 0.10 | 1.69048 | 1.68148 | 1.69848 | ||
182 | 2023.11.07 12:15 | buy | 65 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
183 | 2023.11.07 12:15 | modify | 65 | 0.10 | 1.69054 | 1.68154 | 1.69854 | ||
184 | 2023.11.07 12:45 | buy | 66 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
185 | 2023.11.07 12:45 | modify | 66 | 0.10 | 1.69051 | 1.68151 | 1.69851 | ||
186 | 2023.11.07 13:00 | buy | 67 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
187 | 2023.11.07 13:00 | modify | 67 | 0.10 | 1.69036 | 1.68136 | 1.69836 | ||
188 | 2023.11.07 13:15 | buy | 68 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
189 | 2023.11.07 13:15 | modify | 68 | 0.10 | 1.68992 | 1.68092 | 1.69792 | ||
190 | 2023.11.07 13:30 | sell | 69 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
191 | 2023.11.07 13:30 | modify | 69 | 0.10 | 1.69099 | 1.69999 | 1.68299 | ||
192 | 2023.11.07 13:45 | sell | 70 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
193 | 2023.11.07 13:45 | modify | 70 | 0.10 | 1.69170 | 1.70070 | 1.68370 | ||
194 | 2023.11.07 14:00 | sell | 71 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
195 | 2023.11.07 14:00 | modify | 71 | 0.10 | 1.69156 | 1.70056 | 1.68356 | ||
196 | 2023.11.07 14:30 | sell | 72 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
197 | 2023.11.07 14:30 | modify | 72 | 0.10 | 1.69107 | 1.70007 | 1.68307 | ||
198 | 2023.11.07 14:45 | sell | 73 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
199 | 2023.11.07 14:45 | modify | 73 | 0.10 | 1.69100 | 1.70000 | 1.68300 | ||
200 | 2023.11.07 15:00 | sell | 74 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
201 | 2023.11.07 15:00 | modify | 74 | 0.10 | 1.69154 | 1.70054 | 1.68354 | ||
202 | 2023.11.07 15:15 | sell | 75 | 0.10 | 1.69245 | 0.00000 | 0.00000 | ||
203 | 2023.11.07 15:15 | modify | 75 | 0.10 | 1.69245 | 1.70145 | 1.68445 | ||
204 | 2023.11.07 15:30 | sell | 76 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
205 | 2023.11.07 15:30 | modify | 76 | 0.10 | 1.69217 | 1.70117 | 1.68417 | ||
206 | 2023.11.07 16:00 | buy | 77 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
207 | 2023.11.07 16:00 | modify | 77 | 0.10 | 1.69137 | 1.68237 | 1.69937 | ||
208 | 2023.11.07 16:15 | sell | 78 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
209 | 2023.11.07 16:15 | modify | 78 | 0.10 | 1.69301 | 1.70201 | 1.68501 | ||
210 | 2023.11.07 16:30 | sell | 79 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
211 | 2023.11.07 16:30 | modify | 79 | 0.10 | 1.69265 | 1.70165 | 1.68465 | ||
212 | 2023.11.07 16:45 | sell | 80 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
213 | 2023.11.07 16:45 | modify | 80 | 0.10 | 1.69305 | 1.70205 | 1.68505 | ||
214 | 2023.11.07 17:00 | sell | 81 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
215 | 2023.11.07 17:00 | modify | 81 | 0.10 | 1.69276 | 1.70176 | 1.68476 | ||
216 | 2023.11.07 17:15 | buy | 82 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
217 | 2023.11.07 17:15 | modify | 82 | 0.10 | 1.69191 | 1.68291 | 1.69991 | ||
218 | 2023.11.07 17:16 | close | 82 | 0.10 | 1.69086 | 1.68291 | 1.69991 | -7.74 | 10398.40 |
219 | 2023.11.07 17:16 | close | 81 | 0.10 | 1.69136 | 1.70176 | 1.68476 | 10.30 | 10408.70 |
220 | 2023.11.07 17:16 | close | 80 | 0.10 | 1.69136 | 1.70205 | 1.68505 | 12.43 | 10421.13 |
221 | 2023.11.07 17:16 | close | 79 | 0.10 | 1.69136 | 1.70165 | 1.68465 | 9.49 | 10430.62 |
222 | 2023.11.07 17:16 | close | 78 | 0.10 | 1.69136 | 1.70201 | 1.68501 | 12.14 | 10442.76 |
223 | 2023.11.07 17:16 | close | 77 | 0.10 | 1.69086 | 1.68237 | 1.69937 | -3.76 | 10439.00 |
224 | 2023.11.07 17:16 | close | 76 | 0.10 | 1.69136 | 1.70117 | 1.68417 | 5.96 | 10444.96 |
225 | 2023.11.07 17:16 | close | 75 | 0.10 | 1.69136 | 1.70145 | 1.68445 | 8.02 | 10452.98 |
226 | 2023.11.07 17:16 | close | 74 | 0.10 | 1.69136 | 1.70054 | 1.68354 | 1.33 | 10454.31 |
227 | 2023.11.07 17:16 | close | 73 | 0.10 | 1.69136 | 1.70000 | 1.68300 | -2.65 | 10451.66 |
228 | 2023.11.07 17:16 | close | 72 | 0.10 | 1.69136 | 1.70007 | 1.68307 | -2.13 | 10449.53 |
229 | 2023.11.07 17:16 | close | 71 | 0.10 | 1.69136 | 1.70056 | 1.68356 | 1.47 | 10451.00 |
230 | 2023.11.07 17:16 | close | 70 | 0.10 | 1.69136 | 1.70070 | 1.68370 | 2.50 | 10453.50 |
231 | 2023.11.07 17:16 | close | 69 | 0.10 | 1.69136 | 1.69999 | 1.68299 | -2.72 | 10450.78 |
232 | 2023.11.07 17:16 | close | 68 | 0.10 | 1.69086 | 1.68092 | 1.69792 | 6.92 | 10457.70 |
233 | 2023.11.07 17:16 | close | 67 | 0.10 | 1.69086 | 1.68136 | 1.69836 | 3.68 | 10461.38 |
234 | 2023.11.07 17:16 | close | 66 | 0.10 | 1.69086 | 1.68151 | 1.69851 | 2.57 | 10463.95 |
235 | 2023.11.07 17:16 | close | 65 | 0.10 | 1.69086 | 1.68154 | 1.69854 | 2.35 | 10466.30 |
236 | 2023.11.07 17:16 | close | 64 | 0.10 | 1.69086 | 1.68148 | 1.69848 | 2.80 | 10469.10 |
237 | 2023.11.07 17:16 | close | 63 | 0.10 | 1.69086 | 1.68030 | 1.69730 | 11.49 | 10480.59 |
238 | 2023.11.07 17:16 | close | 62 | 0.10 | 1.69086 | 1.68203 | 1.69903 | -1.26 | 10479.33 |
239 | 2023.11.07 17:16 | close | 61 | 0.10 | 1.69086 | 1.68213 | 1.69913 | -1.99 | 10477.34 |
240 | 2023.11.07 17:16 | close | 60 | 0.10 | 1.69086 | 1.68199 | 1.69899 | -0.96 | 10476.38 |
241 | 2023.11.07 17:16 | close | 59 | 0.10 | 1.69136 | 1.70079 | 1.68379 | 3.16 | 10479.54 |
242 | 2023.11.07 17:16 | close | 58 | 0.10 | 1.69136 | 1.70130 | 1.68430 | 6.92 | 10486.46 |
243 | 2023.11.07 17:16 | close | 57 | 0.10 | 1.69136 | 1.70117 | 1.68417 | 5.96 | 10492.42 |
244 | 2023.11.07 17:16 | close | 56 | 0.10 | 1.69136 | 1.70130 | 1.68430 | 6.92 | 10499.34 |
245 | 2023.11.07 17:16 | close | 55 | 0.10 | 1.69136 | 1.70108 | 1.68408 | 5.30 | 10504.64 |
246 | 2023.11.07 17:16 | close | 54 | 0.10 | 1.69136 | 1.70090 | 1.68390 | 3.97 | 10508.61 |
247 | 2023.11.08 07:30 | buy | 83 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
248 | 2023.11.08 07:30 | modify | 83 | 0.10 | 1.69027 | 1.68127 | 1.69827 | ||
249 | 2023.11.08 07:45 | buy | 84 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
250 | 2023.11.08 07:45 | modify | 84 | 0.10 | 1.69028 | 1.68128 | 1.69828 | ||
251 | 2023.11.08 08:00 | buy | 85 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
252 | 2023.11.08 08:00 | modify | 85 | 0.10 | 1.69034 | 1.68134 | 1.69834 | ||
253 | 2023.11.08 08:15 | buy | 86 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
254 | 2023.11.08 08:15 | modify | 86 | 0.10 | 1.69066 | 1.68166 | 1.69866 | ||
255 | 2023.11.08 08:30 | buy | 87 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
256 | 2023.11.08 08:30 | modify | 87 | 0.10 | 1.68989 | 1.68089 | 1.69789 | ||
257 | 2023.11.08 08:45 | buy | 88 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
258 | 2023.11.08 08:45 | modify | 88 | 0.10 | 1.68985 | 1.68085 | 1.69785 | ||
259 | 2023.11.08 09:00 | buy | 89 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 09:00 | modify | 89 | 0.10 | 1.68900 | 1.68000 | 1.69700 | ||
261 | 2023.11.08 09:15 | buy | 90 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 09:15 | modify | 90 | 0.10 | 1.68854 | 1.67954 | 1.69654 | ||
263 | 2023.11.08 09:30 | buy | 91 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 09:30 | modify | 91 | 0.10 | 1.68885 | 1.67985 | 1.69685 | ||
265 | 2023.11.08 09:45 | buy | 92 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 09:45 | modify | 92 | 0.10 | 1.68819 | 1.67919 | 1.69619 | ||
267 | 2023.11.08 10:00 | buy | 93 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 10:00 | modify | 93 | 0.10 | 1.68901 | 1.68001 | 1.69701 | ||
269 | 2023.11.08 10:15 | buy | 94 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 10:15 | modify | 94 | 0.10 | 1.68944 | 1.68044 | 1.69744 | ||
271 | 2023.11.08 10:30 | buy | 95 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 10:30 | modify | 95 | 0.10 | 1.68958 | 1.68058 | 1.69758 | ||
273 | 2023.11.08 10:45 | buy | 96 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 10:45 | modify | 96 | 0.10 | 1.68946 | 1.68046 | 1.69746 | ||
275 | 2023.11.08 13:10 | close | 96 | 0.10 | 1.69052 | 1.68046 | 1.69746 | 7.81 | 10516.42 |
276 | 2023.11.08 13:10 | close | 95 | 0.10 | 1.69052 | 1.68058 | 1.69758 | 6.93 | 10523.35 |
277 | 2023.11.08 13:10 | close | 94 | 0.10 | 1.69052 | 1.68044 | 1.69744 | 7.96 | 10531.31 |
278 | 2023.11.08 13:10 | close | 93 | 0.10 | 1.69052 | 1.68001 | 1.69701 | 11.13 | 10542.44 |
279 | 2023.11.08 13:10 | close | 92 | 0.10 | 1.69052 | 1.67919 | 1.69619 | 17.17 | 10559.61 |
280 | 2023.11.08 13:10 | close | 91 | 0.10 | 1.69052 | 1.67985 | 1.69685 | 12.31 | 10571.92 |
281 | 2023.11.08 13:10 | close | 90 | 0.10 | 1.69052 | 1.67954 | 1.69654 | 14.59 | 10586.51 |
282 | 2023.11.08 13:10 | close | 89 | 0.10 | 1.69052 | 1.68000 | 1.69700 | 11.20 | 10597.71 |
283 | 2023.11.08 13:10 | close | 88 | 0.10 | 1.69052 | 1.68085 | 1.69785 | 4.94 | 10602.65 |
284 | 2023.11.08 13:10 | close | 87 | 0.10 | 1.69052 | 1.68089 | 1.69789 | 4.64 | 10607.29 |
285 | 2023.11.08 13:10 | close | 86 | 0.10 | 1.69052 | 1.68166 | 1.69866 | -1.03 | 10606.26 |
286 | 2023.11.08 13:10 | close | 85 | 0.10 | 1.69052 | 1.68134 | 1.69834 | 1.33 | 10607.59 |
287 | 2023.11.08 13:10 | close | 84 | 0.10 | 1.69052 | 1.68128 | 1.69828 | 1.77 | 10609.36 |
288 | 2023.11.08 13:10 | close | 83 | 0.10 | 1.69052 | 1.68127 | 1.69827 | 1.84 | 10611.20 |
289 | 2023.11.09 07:30 | buy | 97 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
290 | 2023.11.09 07:30 | modify | 97 | 0.10 | 1.69357 | 1.68457 | 1.70157 | ||
291 | 2023.11.09 07:45 | buy | 98 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
292 | 2023.11.09 07:45 | modify | 98 | 0.10 | 1.69403 | 1.68503 | 1.70203 | ||
293 | 2023.11.09 08:15 | sell | 99 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
294 | 2023.11.09 08:15 | modify | 99 | 0.10 | 1.69498 | 1.70398 | 1.68698 | ||
295 | 2023.11.09 09:00 | sell | 100 | 0.10 | 1.69556 | 0.00000 | 0.00000 | ||
296 | 2023.11.09 09:00 | modify | 100 | 0.10 | 1.69556 | 1.70456 | 1.68756 | ||
297 | 2023.11.09 09:15 | sell | 101 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
298 | 2023.11.09 09:15 | modify | 101 | 0.10 | 1.69617 | 1.70517 | 1.68817 | ||
299 | 2023.11.09 09:30 | sell | 102 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
300 | 2023.11.09 09:30 | modify | 102 | 0.10 | 1.69662 | 1.70562 | 1.68862 | ||
301 | 2023.11.09 09:45 | sell | 103 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
302 | 2023.11.09 09:45 | modify | 103 | 0.10 | 1.69598 | 1.70498 | 1.68798 | ||
303 | 2023.11.09 10:00 | sell | 104 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
304 | 2023.11.09 10:00 | modify | 104 | 0.10 | 1.69593 | 1.70493 | 1.68793 | ||
305 | 2023.11.09 10:15 | sell | 105 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
306 | 2023.11.09 10:15 | modify | 105 | 0.10 | 1.69535 | 1.70435 | 1.68735 | ||
307 | 2023.11.09 10:30 | sell | 106 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
308 | 2023.11.09 10:30 | modify | 106 | 0.10 | 1.69429 | 1.70329 | 1.68629 | ||
309 | 2023.11.09 10:45 | buy | 107 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
310 | 2023.11.09 10:45 | modify | 107 | 0.10 | 1.69409 | 1.68509 | 1.70209 | ||
311 | 2023.11.09 10:50 | close | 107 | 0.10 | 1.69311 | 1.68509 | 1.70209 | -7.23 | 10603.97 |
312 | 2023.11.09 10:50 | close | 106 | 0.10 | 1.69361 | 1.70329 | 1.68629 | 5.01 | 10608.98 |
313 | 2023.11.09 10:50 | close | 105 | 0.10 | 1.69361 | 1.70435 | 1.68735 | 12.81 | 10621.79 |
314 | 2023.11.09 10:50 | close | 104 | 0.10 | 1.69361 | 1.70493 | 1.68793 | 17.07 | 10638.86 |
315 | 2023.11.09 10:50 | close | 103 | 0.10 | 1.69361 | 1.70498 | 1.68798 | 17.44 | 10656.30 |
316 | 2023.11.09 10:50 | close | 102 | 0.10 | 1.69361 | 1.70562 | 1.68862 | 22.15 | 10678.45 |
317 | 2023.11.09 10:50 | close | 101 | 0.10 | 1.69361 | 1.70517 | 1.68817 | 18.84 | 10697.29 |
318 | 2023.11.09 10:50 | close | 100 | 0.10 | 1.69361 | 1.70456 | 1.68756 | 14.35 | 10711.64 |
319 | 2023.11.09 10:50 | close | 99 | 0.10 | 1.69361 | 1.70398 | 1.68698 | 10.08 | 10721.72 |
320 | 2023.11.09 10:50 | close | 98 | 0.10 | 1.69311 | 1.68503 | 1.70203 | -6.78 | 10714.94 |
321 | 2023.11.09 10:50 | close | 97 | 0.10 | 1.69311 | 1.68457 | 1.70157 | -3.39 | 10711.55 |
322 | 2023.11.10 07:30 | buy | 108 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
323 | 2023.11.10 07:30 | modify | 108 | 0.10 | 1.68691 | 1.67791 | 1.69491 | ||
324 | 2023.11.10 08:30 | sell | 109 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
325 | 2023.11.10 08:30 | modify | 109 | 0.10 | 1.68761 | 1.69661 | 1.67961 | ||
326 | 2023.11.10 08:45 | buy | 110 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
327 | 2023.11.10 08:45 | modify | 110 | 0.10 | 1.68745 | 1.67845 | 1.69545 | ||
328 | 2023.11.10 09:00 | buy | 111 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
329 | 2023.11.10 09:00 | modify | 111 | 0.10 | 1.68729 | 1.67829 | 1.69529 | ||
330 | 2023.11.10 09:45 | buy | 112 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
331 | 2023.11.10 09:45 | modify | 112 | 0.10 | 1.68691 | 1.67791 | 1.69491 | ||
332 | 2023.11.10 10:00 | buy | 113 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
333 | 2023.11.10 10:00 | modify | 113 | 0.10 | 1.68715 | 1.67815 | 1.69515 | ||
334 | 2023.11.10 10:15 | buy | 114 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
335 | 2023.11.10 10:15 | modify | 114 | 0.10 | 1.68766 | 1.67866 | 1.69566 | ||
336 | 2023.11.10 11:00 | sell | 115 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
337 | 2023.11.10 11:00 | modify | 115 | 0.10 | 1.68852 | 1.69752 | 1.68052 | ||
338 | 2023.11.10 11:15 | sell | 116 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
339 | 2023.11.10 11:15 | modify | 116 | 0.10 | 1.68797 | 1.69697 | 1.67997 | ||
340 | 2023.11.10 11:30 | sell | 117 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
341 | 2023.11.10 11:30 | modify | 117 | 0.10 | 1.68692 | 1.69592 | 1.67892 | ||
342 | 2023.11.10 12:00 | buy | 118 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
343 | 2023.11.10 12:00 | modify | 118 | 0.10 | 1.68689 | 1.67789 | 1.69489 | ||
344 | 2023.11.10 12:15 | buy | 119 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
345 | 2023.11.10 12:15 | modify | 119 | 0.10 | 1.68700 | 1.67800 | 1.69500 | ||
346 | 2023.11.10 12:30 | buy | 120 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
347 | 2023.11.10 12:30 | modify | 120 | 0.10 | 1.68730 | 1.67830 | 1.69530 | ||
348 | 2023.11.10 13:00 | buy | 121 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
349 | 2023.11.10 13:00 | modify | 121 | 0.10 | 1.68819 | 1.67919 | 1.69619 | ||
350 | 2023.11.10 13:15 | buy | 122 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
351 | 2023.11.10 13:15 | modify | 122 | 0.10 | 1.68771 | 1.67871 | 1.69571 | ||
352 | 2023.11.10 13:45 | sell | 123 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
353 | 2023.11.10 13:45 | modify | 123 | 0.10 | 1.68780 | 1.69680 | 1.67980 | ||
354 | 2023.11.10 13:55 | close | 123 | 0.10 | 1.69013 | 1.69680 | 1.67980 | -17.14 | 10694.41 |
355 | 2023.11.10 13:55 | close | 122 | 0.10 | 1.68963 | 1.67871 | 1.69571 | 14.15 | 10708.56 |
356 | 2023.11.10 13:55 | close | 121 | 0.10 | 1.68963 | 1.67919 | 1.69619 | 10.61 | 10719.17 |
357 | 2023.11.10 13:55 | close | 120 | 0.10 | 1.68963 | 1.67830 | 1.69530 | 17.17 | 10736.34 |
358 | 2023.11.10 13:55 | close | 119 | 0.10 | 1.68963 | 1.67800 | 1.69500 | 19.38 | 10755.72 |
359 | 2023.11.10 13:55 | close | 118 | 0.10 | 1.68963 | 1.67789 | 1.69489 | 20.19 | 10775.91 |
360 | 2023.11.10 13:55 | close | 117 | 0.10 | 1.69013 | 1.69592 | 1.67892 | -23.61 | 10752.30 |
361 | 2023.11.10 13:55 | close | 116 | 0.10 | 1.69013 | 1.69697 | 1.67997 | -15.89 | 10736.41 |
362 | 2023.11.10 13:55 | close | 115 | 0.10 | 1.69013 | 1.69752 | 1.68052 | -11.84 | 10724.57 |
363 | 2023.11.10 13:55 | close | 114 | 0.10 | 1.68963 | 1.67866 | 1.69566 | 14.52 | 10739.09 |
364 | 2023.11.10 13:55 | close | 113 | 0.10 | 1.68963 | 1.67815 | 1.69515 | 18.27 | 10757.36 |
365 | 2023.11.10 13:55 | close | 112 | 0.10 | 1.68963 | 1.67791 | 1.69491 | 20.04 | 10777.40 |
366 | 2023.11.10 13:55 | close | 111 | 0.10 | 1.68963 | 1.67829 | 1.69529 | 17.24 | 10794.64 |
367 | 2023.11.10 13:55 | close | 110 | 0.10 | 1.68963 | 1.67845 | 1.69545 | 16.06 | 10810.70 |
368 | 2023.11.10 13:55 | close | 109 | 0.10 | 1.69013 | 1.69661 | 1.67961 | -18.54 | 10792.16 |
369 | 2023.11.10 13:55 | close | 108 | 0.10 | 1.68963 | 1.67791 | 1.69491 | 20.04 | 10812.20 |
370 | 2023.11.13 07:45 | sell | 124 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
371 | 2023.11.13 07:45 | modify | 124 | 0.10 | 1.68942 | 1.69842 | 1.68142 | ||
372 | 2023.11.13 08:30 | sell | 125 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
373 | 2023.11.13 08:30 | modify | 125 | 0.10 | 1.69010 | 1.69910 | 1.68210 | ||
374 | 2023.11.13 08:45 | sell | 126 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
375 | 2023.11.13 08:45 | modify | 126 | 0.10 | 1.68947 | 1.69847 | 1.68147 | ||
376 | 2023.11.13 09:15 | sell | 127 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
377 | 2023.11.13 09:15 | modify | 127 | 0.10 | 1.68942 | 1.69842 | 1.68142 | ||
378 | 2023.11.13 09:30 | sell | 128 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
379 | 2023.11.13 09:30 | modify | 128 | 0.10 | 1.69006 | 1.69906 | 1.68206 | ||
380 | 2023.11.13 09:45 | sell | 129 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
381 | 2023.11.13 09:45 | modify | 129 | 0.10 | 1.68985 | 1.69885 | 1.68185 | ||
382 | 2023.11.13 10:00 | sell | 130 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
383 | 2023.11.13 10:00 | modify | 130 | 0.10 | 1.69046 | 1.69946 | 1.68246 | ||
384 | 2023.11.13 10:15 | sell | 131 | 0.10 | 1.69024 | 0.00000 | 0.00000 | ||
385 | 2023.11.13 10:15 | modify | 131 | 0.10 | 1.69024 | 1.69924 | 1.68224 | ||
386 | 2023.11.13 10:45 | sell | 132 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
387 | 2023.11.13 10:45 | modify | 132 | 0.10 | 1.69046 | 1.69946 | 1.68246 | ||
388 | 2023.11.13 11:00 | sell | 133 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
389 | 2023.11.13 11:00 | modify | 133 | 0.10 | 1.69085 | 1.69985 | 1.68285 | ||
390 | 2023.11.13 11:15 | sell | 134 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
391 | 2023.11.13 11:15 | modify | 134 | 0.10 | 1.69123 | 1.70023 | 1.68323 | ||
392 | 2023.11.13 11:30 | sell | 135 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
393 | 2023.11.13 11:30 | modify | 135 | 0.10 | 1.69081 | 1.69981 | 1.68281 | ||
394 | 2023.11.13 11:45 | sell | 136 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
395 | 2023.11.13 11:45 | modify | 136 | 0.10 | 1.69149 | 1.70049 | 1.68349 | ||
396 | 2023.11.13 12:00 | sell | 137 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
397 | 2023.11.13 12:00 | modify | 137 | 0.10 | 1.69137 | 1.70037 | 1.68337 | ||
398 | 2023.11.13 12:15 | sell | 138 | 0.10 | 1.69203 | 0.00000 | 0.00000 | ||
399 | 2023.11.13 12:15 | modify | 138 | 0.10 | 1.69203 | 1.70103 | 1.68403 | ||
400 | 2023.11.13 12:30 | sell | 139 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 12:30 | modify | 139 | 0.10 | 1.69127 | 1.70027 | 1.68327 | ||
402 | 2023.11.13 12:45 | sell | 140 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 12:45 | modify | 140 | 0.10 | 1.69140 | 1.70040 | 1.68340 | ||
404 | 2023.11.13 13:00 | sell | 141 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 13:00 | modify | 141 | 0.10 | 1.69204 | 1.70104 | 1.68404 | ||
406 | 2023.11.13 13:11 | close | 141 | 0.10 | 1.69373 | 1.70104 | 1.68404 | -12.44 | 10799.76 |
407 | 2023.11.13 13:11 | close | 140 | 0.10 | 1.69373 | 1.70040 | 1.68340 | -17.14 | 10782.62 |
408 | 2023.11.13 13:11 | close | 139 | 0.10 | 1.69373 | 1.70027 | 1.68327 | -18.10 | 10764.52 |
409 | 2023.11.13 13:11 | close | 138 | 0.10 | 1.69373 | 1.70103 | 1.68403 | -12.51 | 10752.01 |
410 | 2023.11.13 13:11 | close | 137 | 0.10 | 1.69373 | 1.70037 | 1.68337 | -17.37 | 10734.64 |
411 | 2023.11.13 13:11 | close | 136 | 0.10 | 1.69373 | 1.70049 | 1.68349 | -16.48 | 10718.16 |
412 | 2023.11.13 13:11 | close | 135 | 0.10 | 1.69373 | 1.69981 | 1.68281 | -21.49 | 10696.67 |
413 | 2023.11.13 13:11 | close | 134 | 0.10 | 1.69373 | 1.70023 | 1.68323 | -18.40 | 10678.27 |
414 | 2023.11.13 13:11 | close | 133 | 0.10 | 1.69373 | 1.69985 | 1.68285 | -21.19 | 10657.08 |
415 | 2023.11.13 13:11 | close | 132 | 0.10 | 1.69373 | 1.69946 | 1.68246 | -24.06 | 10633.02 |
416 | 2023.11.13 13:11 | close | 131 | 0.10 | 1.69373 | 1.69924 | 1.68224 | -25.68 | 10607.34 |
417 | 2023.11.13 13:11 | close | 130 | 0.10 | 1.69373 | 1.69946 | 1.68246 | -24.06 | 10583.28 |
418 | 2023.11.13 13:11 | close | 129 | 0.10 | 1.69373 | 1.69885 | 1.68185 | -28.55 | 10554.73 |
419 | 2023.11.13 13:11 | close | 128 | 0.10 | 1.69373 | 1.69906 | 1.68206 | -27.00 | 10527.73 |
420 | 2023.11.13 13:11 | close | 127 | 0.10 | 1.69373 | 1.69842 | 1.68142 | -31.71 | 10496.02 |
421 | 2023.11.13 13:11 | close | 126 | 0.10 | 1.69373 | 1.69847 | 1.68147 | -31.34 | 10464.68 |
422 | 2023.11.13 13:11 | close | 125 | 0.10 | 1.69373 | 1.69910 | 1.68210 | -26.71 | 10437.97 |
423 | 2023.11.13 13:11 | close | 124 | 0.10 | 1.69373 | 1.69842 | 1.68142 | -31.71 | 10406.26 |
424 | 2023.11.14 07:30 | sell | 142 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
425 | 2023.11.14 07:30 | modify | 142 | 0.10 | 1.69873 | 1.70773 | 1.69073 | ||
426 | 2023.11.14 07:45 | sell | 143 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
427 | 2023.11.14 07:45 | modify | 143 | 0.10 | 1.69838 | 1.70738 | 1.69038 | ||
428 | 2023.11.14 08:00 | sell | 144 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
429 | 2023.11.14 08:00 | modify | 144 | 0.10 | 1.69836 | 1.70736 | 1.69036 | ||
430 | 2023.11.14 08:15 | sell | 145 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
431 | 2023.11.14 08:15 | modify | 145 | 0.10 | 1.69776 | 1.70676 | 1.68976 | ||
432 | 2023.11.14 08:30 | sell | 146 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
433 | 2023.11.14 08:30 | modify | 146 | 0.10 | 1.69820 | 1.70720 | 1.69020 | ||
434 | 2023.11.14 08:45 | sell | 147 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
435 | 2023.11.14 08:45 | modify | 147 | 0.10 | 1.69765 | 1.70665 | 1.68965 | ||
436 | 2023.11.14 09:00 | sell | 148 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
437 | 2023.11.14 09:00 | modify | 148 | 0.10 | 1.69795 | 1.70695 | 1.68995 | ||
438 | 2023.11.14 09:15 | sell | 149 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
439 | 2023.11.14 09:15 | modify | 149 | 0.10 | 1.69817 | 1.70717 | 1.69017 | ||
440 | 2023.11.14 09:45 | sell | 150 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
441 | 2023.11.14 09:45 | modify | 150 | 0.10 | 1.69945 | 1.70845 | 1.69145 | ||
442 | 2023.11.14 10:00 | sell | 151 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
443 | 2023.11.14 10:00 | modify | 151 | 0.10 | 1.69994 | 1.70894 | 1.69194 | ||
444 | 2023.11.14 10:15 | sell | 152 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
445 | 2023.11.14 10:15 | modify | 152 | 0.10 | 1.70054 | 1.70954 | 1.69254 | ||
446 | 2023.11.14 10:30 | sell | 153 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
447 | 2023.11.14 10:30 | modify | 153 | 0.10 | 1.70005 | 1.70905 | 1.69205 | ||
448 | 2023.11.14 10:45 | sell | 154 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
449 | 2023.11.14 10:45 | modify | 154 | 0.10 | 1.69894 | 1.70794 | 1.69094 | ||
450 | 2023.11.14 11:00 | sell | 155 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
451 | 2023.11.14 11:00 | modify | 155 | 0.10 | 1.69875 | 1.70775 | 1.69075 | ||
452 | 2023.11.14 11:15 | sell | 156 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
453 | 2023.11.14 11:15 | modify | 156 | 0.10 | 1.69956 | 1.70856 | 1.69156 | ||
454 | 2023.11.14 11:30 | sell | 157 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
455 | 2023.11.14 11:30 | modify | 157 | 0.10 | 1.69942 | 1.70842 | 1.69142 | ||
456 | 2023.11.14 11:45 | sell | 158 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
457 | 2023.11.14 11:45 | modify | 158 | 0.10 | 1.69972 | 1.70872 | 1.69172 | ||
458 | 2023.11.14 12:30 | sell | 159 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
459 | 2023.11.14 12:30 | modify | 159 | 0.10 | 1.70027 | 1.70927 | 1.69227 | ||
460 | 2023.11.14 12:45 | sell | 160 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
461 | 2023.11.14 12:45 | modify | 160 | 0.10 | 1.70078 | 1.70978 | 1.69278 | ||
462 | 2023.11.14 13:00 | sell | 161 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
463 | 2023.11.14 13:00 | modify | 161 | 0.10 | 1.70021 | 1.70921 | 1.69221 | ||
464 | 2023.11.14 13:15 | sell | 162 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
465 | 2023.11.14 13:15 | modify | 162 | 0.10 | 1.70013 | 1.70913 | 1.69213 | ||
466 | 2023.11.14 13:29 | close | 162 | 0.10 | 1.69851 | 1.70913 | 1.69213 | 11.92 | 10418.18 |
467 | 2023.11.14 13:29 | close | 161 | 0.10 | 1.69851 | 1.70921 | 1.69221 | 12.51 | 10430.69 |
468 | 2023.11.14 13:29 | close | 160 | 0.10 | 1.69851 | 1.70978 | 1.69278 | 16.70 | 10447.39 |
469 | 2023.11.14 13:29 | close | 159 | 0.10 | 1.69851 | 1.70927 | 1.69227 | 12.95 | 10460.34 |
470 | 2023.11.14 13:29 | close | 158 | 0.10 | 1.69851 | 1.70872 | 1.69172 | 8.91 | 10469.25 |
471 | 2023.11.14 13:29 | close | 157 | 0.10 | 1.69851 | 1.70842 | 1.69142 | 6.70 | 10475.95 |
472 | 2023.11.14 13:29 | close | 156 | 0.10 | 1.69851 | 1.70856 | 1.69156 | 7.73 | 10483.68 |
473 | 2023.11.14 13:29 | close | 155 | 0.10 | 1.69851 | 1.70775 | 1.69075 | 1.77 | 10485.45 |
474 | 2023.11.14 13:29 | close | 154 | 0.10 | 1.69851 | 1.70794 | 1.69094 | 3.17 | 10488.62 |
475 | 2023.11.14 13:29 | close | 153 | 0.10 | 1.69851 | 1.70905 | 1.69205 | 11.33 | 10499.95 |
476 | 2023.11.14 13:29 | close | 152 | 0.10 | 1.69851 | 1.70954 | 1.69254 | 14.94 | 10514.89 |
477 | 2023.11.14 13:29 | close | 151 | 0.10 | 1.69851 | 1.70894 | 1.69194 | 10.52 | 10525.41 |
478 | 2023.11.14 13:29 | close | 150 | 0.10 | 1.69851 | 1.70845 | 1.69145 | 6.92 | 10532.33 |
479 | 2023.11.14 13:29 | close | 149 | 0.10 | 1.69851 | 1.70717 | 1.69017 | -2.50 | 10529.83 |
480 | 2023.11.14 13:29 | close | 148 | 0.10 | 1.69851 | 1.70695 | 1.68995 | -4.12 | 10525.71 |
481 | 2023.11.14 13:29 | close | 147 | 0.10 | 1.69851 | 1.70665 | 1.68965 | -6.32 | 10519.39 |
482 | 2023.11.14 13:29 | close | 146 | 0.10 | 1.69851 | 1.70720 | 1.69020 | -2.28 | 10517.11 |
483 | 2023.11.14 13:29 | close | 145 | 0.10 | 1.69851 | 1.70676 | 1.68976 | -5.51 | 10511.60 |
484 | 2023.11.14 13:29 | close | 144 | 0.10 | 1.69851 | 1.70736 | 1.69036 | -1.10 | 10510.50 |
485 | 2023.11.14 13:29 | close | 143 | 0.10 | 1.69851 | 1.70738 | 1.69038 | -0.95 | 10509.55 |
486 | 2023.11.14 13:29 | close | 142 | 0.10 | 1.69851 | 1.70773 | 1.69073 | 1.62 | 10511.17 |
487 | 2023.11.15 07:30 | buy | 163 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
488 | 2023.11.15 07:30 | modify | 163 | 0.10 | 1.70781 | 1.69881 | 1.71581 | ||
489 | 2023.11.15 07:45 | buy | 164 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
490 | 2023.11.15 07:45 | modify | 164 | 0.10 | 1.70684 | 1.69784 | 1.71484 | ||
491 | 2023.11.15 08:00 | buy | 165 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
492 | 2023.11.15 08:00 | modify | 165 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
493 | 2023.11.15 08:15 | buy | 166 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
494 | 2023.11.15 08:15 | modify | 166 | 0.10 | 1.70679 | 1.69779 | 1.71479 | ||
495 | 2023.11.15 08:30 | buy | 167 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
496 | 2023.11.15 08:30 | modify | 167 | 0.10 | 1.70731 | 1.69831 | 1.71531 | ||
497 | 2023.11.15 08:45 | buy | 168 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
498 | 2023.11.15 08:45 | modify | 168 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
499 | 2023.11.15 09:00 | buy | 169 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
500 | 2023.11.15 09:00 | modify | 169 | 0.10 | 1.70628 | 1.69728 | 1.71428 | ||
501 | 2023.11.15 09:15 | buy | 170 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
502 | 2023.11.15 09:15 | modify | 170 | 0.10 | 1.70731 | 1.69831 | 1.71531 | ||
503 | 2023.11.15 09:30 | buy | 171 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
504 | 2023.11.15 09:30 | modify | 171 | 0.10 | 1.70743 | 1.69843 | 1.71543 | ||
505 | 2023.11.15 10:30 | buy | 172 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
506 | 2023.11.15 10:30 | modify | 172 | 0.10 | 1.70672 | 1.69772 | 1.71472 | ||
507 | 2023.11.15 10:45 | buy | 173 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
508 | 2023.11.15 10:45 | modify | 173 | 0.10 | 1.70645 | 1.69745 | 1.71445 | ||
509 | 2023.11.15 11:15 | buy | 174 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
510 | 2023.11.15 11:15 | modify | 174 | 0.10 | 1.70673 | 1.69773 | 1.71473 | ||
511 | 2023.11.15 11:30 | buy | 175 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
512 | 2023.11.15 11:30 | modify | 175 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
513 | 2023.11.15 11:45 | buy | 176 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
514 | 2023.11.15 11:45 | modify | 176 | 0.10 | 1.70633 | 1.69733 | 1.71433 | ||
515 | 2023.11.15 12:00 | buy | 177 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
516 | 2023.11.15 12:00 | modify | 177 | 0.10 | 1.70632 | 1.69732 | 1.71432 | ||
517 | 2023.11.15 12:15 | buy | 178 | 0.10 | 1.70627 | 0.00000 | 0.00000 | ||
518 | 2023.11.15 12:15 | modify | 178 | 0.10 | 1.70627 | 1.69727 | 1.71427 | ||
519 | 2023.11.15 12:30 | buy | 179 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
520 | 2023.11.15 12:30 | modify | 179 | 0.10 | 1.70596 | 1.69696 | 1.71396 | ||
521 | 2023.11.15 12:45 | buy | 180 | 0.10 | 1.70504 | 0.00000 | 0.00000 | ||
522 | 2023.11.15 12:45 | modify | 180 | 0.10 | 1.70504 | 1.69604 | 1.71304 | ||
523 | 2023.11.15 12:57 | close | 180 | 0.10 | 1.70359 | 1.69604 | 1.71304 | -10.69 | 10500.48 |
524 | 2023.11.15 12:57 | close | 179 | 0.10 | 1.70359 | 1.69696 | 1.71396 | -17.47 | 10483.01 |
525 | 2023.11.15 12:57 | close | 178 | 0.10 | 1.70359 | 1.69727 | 1.71427 | -19.75 | 10463.26 |
526 | 2023.11.15 12:57 | close | 177 | 0.10 | 1.70359 | 1.69732 | 1.71432 | -20.12 | 10443.14 |
527 | 2023.11.15 12:57 | close | 176 | 0.10 | 1.70359 | 1.69733 | 1.71433 | -20.19 | 10422.95 |
528 | 2023.11.15 12:57 | close | 175 | 0.10 | 1.70359 | 1.69780 | 1.71480 | -23.66 | 10399.29 |
529 | 2023.11.15 12:57 | close | 174 | 0.10 | 1.70359 | 1.69773 | 1.71473 | -23.14 | 10376.15 |
530 | 2023.11.15 12:57 | close | 173 | 0.10 | 1.70359 | 1.69745 | 1.71445 | -21.08 | 10355.07 |
531 | 2023.11.15 12:57 | close | 172 | 0.10 | 1.70359 | 1.69772 | 1.71472 | -23.07 | 10332.00 |
532 | 2023.11.15 12:57 | close | 171 | 0.10 | 1.70359 | 1.69843 | 1.71543 | -28.30 | 10303.70 |
533 | 2023.11.15 12:57 | close | 170 | 0.10 | 1.70359 | 1.69831 | 1.71531 | -27.42 | 10276.28 |
534 | 2023.11.15 12:57 | close | 169 | 0.10 | 1.70359 | 1.69728 | 1.71428 | -19.83 | 10256.45 |
535 | 2023.11.15 12:57 | close | 168 | 0.10 | 1.70359 | 1.69780 | 1.71480 | -23.66 | 10232.79 |
536 | 2023.11.15 12:57 | close | 167 | 0.10 | 1.70359 | 1.69831 | 1.71531 | -27.42 | 10205.37 |
537 | 2023.11.15 12:57 | close | 166 | 0.10 | 1.70359 | 1.69779 | 1.71479 | -23.58 | 10181.79 |
538 | 2023.11.15 12:57 | close | 165 | 0.10 | 1.70359 | 1.69780 | 1.71480 | -23.66 | 10158.13 |
539 | 2023.11.15 12:57 | close | 164 | 0.10 | 1.70359 | 1.69784 | 1.71484 | -23.95 | 10134.18 |
540 | 2023.11.15 12:57 | close | 163 | 0.10 | 1.70359 | 1.69881 | 1.71581 | -31.10 | 10103.08 |
541 | 2023.11.16 07:30 | buy | 181 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
542 | 2023.11.16 07:30 | modify | 181 | 0.10 | 1.69777 | 1.68877 | 1.70577 | ||
543 | 2023.11.16 07:45 | buy | 182 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
544 | 2023.11.16 07:45 | modify | 182 | 0.10 | 1.69682 | 1.68782 | 1.70482 | ||
545 | 2023.11.16 08:00 | buy | 183 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
546 | 2023.11.16 08:00 | modify | 183 | 0.10 | 1.69675 | 1.68775 | 1.70475 | ||
547 | 2023.11.16 08:15 | buy | 184 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
548 | 2023.11.16 08:15 | modify | 184 | 0.10 | 1.69650 | 1.68750 | 1.70450 | ||
549 | 2023.11.16 08:30 | buy | 185 | 0.10 | 1.69612 | 0.00000 | 0.00000 | ||
550 | 2023.11.16 08:30 | modify | 185 | 0.10 | 1.69612 | 1.68712 | 1.70412 | ||
551 | 2023.11.16 08:45 | buy | 186 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
552 | 2023.11.16 08:45 | modify | 186 | 0.10 | 1.69676 | 1.68776 | 1.70476 | ||
553 | 2023.11.16 09:00 | buy | 187 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
554 | 2023.11.16 09:00 | modify | 187 | 0.10 | 1.69731 | 1.68831 | 1.70531 | ||
555 | 2023.11.16 09:08 | close | 187 | 0.10 | 1.69881 | 1.68831 | 1.70531 | 11.06 | 10114.14 |
556 | 2023.11.16 09:08 | close | 186 | 0.10 | 1.69881 | 1.68776 | 1.70476 | 15.11 | 10129.25 |
557 | 2023.11.16 09:08 | close | 185 | 0.10 | 1.69881 | 1.68712 | 1.70412 | 19.82 | 10149.07 |
558 | 2023.11.16 09:08 | close | 184 | 0.10 | 1.69881 | 1.68750 | 1.70450 | 17.02 | 10166.09 |
559 | 2023.11.16 09:08 | close | 183 | 0.10 | 1.69881 | 1.68775 | 1.70475 | 15.18 | 10181.27 |
560 | 2023.11.16 09:08 | close | 182 | 0.10 | 1.69881 | 1.68782 | 1.70482 | 14.67 | 10195.94 |
561 | 2023.11.16 09:08 | close | 181 | 0.10 | 1.69881 | 1.68877 | 1.70577 | 7.67 | 10203.61 |
562 | 2023.11.17 07:30 | buy | 188 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
563 | 2023.11.17 07:30 | modify | 188 | 0.10 | 1.70530 | 1.69630 | 1.71330 | ||
564 | 2023.11.17 07:45 | buy | 189 | 0.10 | 1.70435 | 0.00000 | 0.00000 | ||
565 | 2023.11.17 07:45 | modify | 189 | 0.10 | 1.70435 | 1.69535 | 1.71235 | ||
566 | 2023.11.17 08:00 | buy | 190 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
567 | 2023.11.17 08:00 | modify | 190 | 0.10 | 1.70481 | 1.69581 | 1.71281 | ||
568 | 2023.11.17 08:15 | buy | 191 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
569 | 2023.11.17 08:15 | modify | 191 | 0.10 | 1.70541 | 1.69641 | 1.71341 | ||
570 | 2023.11.17 08:30 | buy | 192 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
571 | 2023.11.17 08:30 | modify | 192 | 0.10 | 1.70411 | 1.69511 | 1.71211 | ||
572 | 2023.11.17 08:45 | buy | 193 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
573 | 2023.11.17 08:45 | modify | 193 | 0.10 | 1.70430 | 1.69530 | 1.71230 | ||
574 | 2023.11.17 09:00 | buy | 194 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
575 | 2023.11.17 09:00 | modify | 194 | 0.10 | 1.70220 | 1.69320 | 1.71020 | ||
576 | 2023.11.17 09:15 | buy | 195 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
577 | 2023.11.17 09:15 | modify | 195 | 0.10 | 1.70349 | 1.69449 | 1.71149 | ||
578 | 2023.11.17 09:30 | buy | 196 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
579 | 2023.11.17 09:30 | modify | 196 | 0.10 | 1.70449 | 1.69549 | 1.71249 | ||
580 | 2023.11.17 09:49 | close | 196 | 0.10 | 1.70579 | 1.69549 | 1.71249 | 9.58 | 10213.19 |
581 | 2023.11.17 09:49 | close | 195 | 0.10 | 1.70579 | 1.69449 | 1.71149 | 16.94 | 10230.13 |
582 | 2023.11.17 09:49 | close | 194 | 0.10 | 1.70579 | 1.69320 | 1.71020 | 26.45 | 10256.58 |
583 | 2023.11.17 09:49 | close | 193 | 0.10 | 1.70579 | 1.69530 | 1.71230 | 10.98 | 10267.56 |
584 | 2023.11.17 09:49 | close | 192 | 0.10 | 1.70579 | 1.69511 | 1.71211 | 12.38 | 10279.94 |
585 | 2023.11.17 09:49 | close | 191 | 0.10 | 1.70579 | 1.69641 | 1.71341 | 2.80 | 10282.74 |
586 | 2023.11.17 09:49 | close | 190 | 0.10 | 1.70579 | 1.69581 | 1.71281 | 7.22 | 10289.96 |
587 | 2023.11.17 09:49 | close | 189 | 0.10 | 1.70579 | 1.69535 | 1.71235 | 10.61 | 10300.57 |
588 | 2023.11.17 09:49 | close | 188 | 0.10 | 1.70579 | 1.69630 | 1.71330 | 3.61 | 10304.18 |
589 | 2023.11.20 08:15 | sell | 197 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
590 | 2023.11.20 08:15 | modify | 197 | 0.10 | 1.71133 | 1.72033 | 1.70333 | ||
591 | 2023.11.20 08:30 | sell | 198 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
592 | 2023.11.20 08:30 | modify | 198 | 0.10 | 1.71126 | 1.72026 | 1.70326 | ||
593 | 2023.11.20 08:45 | sell | 199 | 0.10 | 1.71088 | 0.00000 | 0.00000 | ||
594 | 2023.11.20 08:45 | modify | 199 | 0.10 | 1.71088 | 1.71988 | 1.70288 | ||
595 | 2023.11.20 09:00 | sell | 200 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
596 | 2023.11.20 09:00 | modify | 200 | 0.10 | 1.71192 | 1.72092 | 1.70392 | ||
597 | 2023.11.20 09:15 | sell | 201 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
598 | 2023.11.20 09:15 | modify | 201 | 0.10 | 1.71192 | 1.72092 | 1.70392 | ||
599 | 2023.11.20 09:30 | sell | 202 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
600 | 2023.11.20 09:30 | modify | 202 | 0.10 | 1.71161 | 1.72061 | 1.70361 | ||
601 | 2023.11.20 09:45 | sell | 203 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
602 | 2023.11.20 09:45 | modify | 203 | 0.10 | 1.71140 | 1.72040 | 1.70340 | ||
603 | 2023.11.20 10:00 | sell | 204 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
604 | 2023.11.20 10:00 | modify | 204 | 0.10 | 1.71378 | 1.72278 | 1.70578 | ||
605 | 2023.11.20 10:47 | close | 204 | 0.10 | 1.71005 | 1.72278 | 1.70578 | 27.44 | 10331.62 |
606 | 2023.11.20 10:47 | close | 203 | 0.10 | 1.71005 | 1.72040 | 1.70340 | 9.93 | 10341.55 |
607 | 2023.11.20 10:47 | close | 202 | 0.10 | 1.71005 | 1.72061 | 1.70361 | 11.48 | 10353.03 |
608 | 2023.11.20 10:47 | close | 201 | 0.10 | 1.71005 | 1.72092 | 1.70392 | 13.76 | 10366.79 |
609 | 2023.11.20 10:47 | close | 200 | 0.10 | 1.71005 | 1.72092 | 1.70392 | 13.76 | 10380.55 |
610 | 2023.11.20 10:47 | close | 199 | 0.10 | 1.71005 | 1.71988 | 1.70288 | 6.11 | 10386.66 |
611 | 2023.11.20 10:47 | close | 198 | 0.10 | 1.71005 | 1.72026 | 1.70326 | 8.90 | 10395.56 |
612 | 2023.11.20 10:47 | close | 197 | 0.10 | 1.71005 | 1.72033 | 1.70333 | 9.42 | 10404.98 |
613 | 2023.11.21 07:30 | sell | 205 | 0.10 | 1.71947 | 0.00000 | 0.00000 | ||
614 | 2023.11.21 07:30 | modify | 205 | 0.10 | 1.71947 | 1.72847 | 1.71147 | ||
615 | 2023.11.21 07:45 | sell | 206 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
616 | 2023.11.21 07:45 | modify | 206 | 0.10 | 1.71893 | 1.72793 | 1.71093 | ||
617 | 2023.11.21 08:15 | sell | 207 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
618 | 2023.11.21 08:15 | modify | 207 | 0.10 | 1.71996 | 1.72896 | 1.71196 | ||
619 | 2023.11.21 08:30 | sell | 208 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
620 | 2023.11.21 08:30 | modify | 208 | 0.10 | 1.72053 | 1.72953 | 1.71253 | ||
621 | 2023.11.21 08:45 | sell | 209 | 0.10 | 1.72000 | 0.00000 | 0.00000 | ||
622 | 2023.11.21 08:45 | modify | 209 | 0.10 | 1.72000 | 1.72900 | 1.71200 | ||
623 | 2023.11.21 09:00 | sell | 210 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
624 | 2023.11.21 09:00 | modify | 210 | 0.10 | 1.71948 | 1.72848 | 1.71148 | ||
625 | 2023.11.21 09:15 | sell | 211 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
626 | 2023.11.21 09:15 | modify | 211 | 0.10 | 1.71907 | 1.72807 | 1.71107 | ||
627 | 2023.11.21 09:45 | sell | 212 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
628 | 2023.11.21 09:45 | modify | 212 | 0.10 | 1.71934 | 1.72834 | 1.71134 | ||
629 | 2023.11.21 10:00 | sell | 213 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
630 | 2023.11.21 10:00 | modify | 213 | 0.10 | 1.72018 | 1.72918 | 1.71218 | ||
631 | 2023.11.21 10:15 | sell | 214 | 0.10 | 1.72024 | 0.00000 | 0.00000 | ||
632 | 2023.11.21 10:15 | modify | 214 | 0.10 | 1.72024 | 1.72924 | 1.71224 | ||
633 | 2023.11.21 11:15 | close | 214 | 0.10 | 1.71836 | 1.72924 | 1.71224 | 13.83 | 10418.81 |
634 | 2023.11.21 11:15 | close | 213 | 0.10 | 1.71836 | 1.72918 | 1.71218 | 13.39 | 10432.20 |
635 | 2023.11.21 11:15 | close | 212 | 0.10 | 1.71836 | 1.72834 | 1.71134 | 7.21 | 10439.41 |
636 | 2023.11.21 11:15 | close | 211 | 0.10 | 1.71836 | 1.72807 | 1.71107 | 5.22 | 10444.63 |
637 | 2023.11.21 11:15 | close | 210 | 0.10 | 1.71836 | 1.72848 | 1.71148 | 8.24 | 10452.87 |
638 | 2023.11.21 11:15 | close | 209 | 0.10 | 1.71836 | 1.72900 | 1.71200 | 12.06 | 10464.93 |
639 | 2023.11.21 11:15 | close | 208 | 0.10 | 1.71836 | 1.72953 | 1.71253 | 15.96 | 10480.89 |
640 | 2023.11.21 11:15 | close | 207 | 0.10 | 1.71836 | 1.72896 | 1.71196 | 11.77 | 10492.66 |
641 | 2023.11.21 11:15 | close | 206 | 0.10 | 1.71836 | 1.72793 | 1.71093 | 4.19 | 10496.85 |
642 | 2023.11.21 11:15 | close | 205 | 0.10 | 1.71836 | 1.72847 | 1.71147 | 8.16 | 10505.01 |
643 | 2023.11.22 07:45 | sell | 215 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
644 | 2023.11.22 07:45 | modify | 215 | 0.10 | 1.71797 | 1.72697 | 1.70997 | ||
645 | 2023.11.22 08:00 | sell | 216 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
646 | 2023.11.22 08:00 | modify | 216 | 0.10 | 1.71782 | 1.72682 | 1.70982 | ||
647 | 2023.11.22 08:15 | sell | 217 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
648 | 2023.11.22 08:15 | modify | 217 | 0.10 | 1.71814 | 1.72714 | 1.71014 | ||
649 | 2023.11.22 08:45 | buy | 218 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
650 | 2023.11.22 08:45 | modify | 218 | 0.10 | 1.71730 | 1.70830 | 1.72530 | ||
651 | 2023.11.22 09:00 | buy | 219 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
652 | 2023.11.22 09:00 | modify | 219 | 0.10 | 1.71758 | 1.70858 | 1.72558 | ||
653 | 2023.11.22 09:15 | sell | 220 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
654 | 2023.11.22 09:15 | modify | 220 | 0.10 | 1.71810 | 1.72710 | 1.71010 | ||
655 | 2023.11.22 10:45 | buy | 221 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
656 | 2023.11.22 10:45 | modify | 221 | 0.10 | 1.71700 | 1.70800 | 1.72500 | ||
657 | 2023.11.22 11:00 | buy | 222 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
658 | 2023.11.22 11:00 | modify | 222 | 0.10 | 1.71741 | 1.70841 | 1.72541 | ||
659 | 2023.11.22 11:15 | buy | 223 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
660 | 2023.11.22 11:15 | modify | 223 | 0.10 | 1.71789 | 1.70889 | 1.72589 | ||
661 | 2023.11.22 11:30 | buy | 224 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
662 | 2023.11.22 11:30 | modify | 224 | 0.10 | 1.71760 | 1.70860 | 1.72560 | ||
663 | 2023.11.22 12:15 | sell | 225 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
664 | 2023.11.22 12:15 | modify | 225 | 0.10 | 1.71909 | 1.72809 | 1.71109 | ||
665 | 2023.11.22 12:30 | sell | 226 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
666 | 2023.11.22 12:30 | modify | 226 | 0.10 | 1.72010 | 1.72910 | 1.71210 | ||
667 | 2023.11.22 12:45 | sell | 227 | 0.10 | 1.72035 | 0.00000 | 0.00000 | ||
668 | 2023.11.22 12:45 | modify | 227 | 0.10 | 1.72035 | 1.72935 | 1.71235 | ||
669 | 2023.11.22 13:00 | sell | 228 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
670 | 2023.11.22 13:00 | modify | 228 | 0.10 | 1.71883 | 1.72783 | 1.71083 | ||
671 | 2023.11.22 13:15 | sell | 229 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
672 | 2023.11.22 13:15 | modify | 229 | 0.10 | 1.71859 | 1.72759 | 1.71059 | ||
673 | 2023.11.22 13:30 | sell | 230 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
674 | 2023.11.22 13:30 | modify | 230 | 0.10 | 1.72026 | 1.72926 | 1.71226 | ||
675 | 2023.11.22 13:45 | sell | 231 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
676 | 2023.11.22 13:45 | modify | 231 | 0.10 | 1.71882 | 1.72782 | 1.71082 | ||
677 | 2023.11.22 14:00 | sell | 232 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
678 | 2023.11.22 14:00 | modify | 232 | 0.10 | 1.71842 | 1.72742 | 1.71042 | ||
679 | 2023.11.22 14:04 | close | 232 | 0.10 | 1.71751 | 1.72742 | 1.71042 | 6.69 | 10511.70 |
680 | 2023.11.22 14:04 | close | 231 | 0.10 | 1.71751 | 1.72782 | 1.71082 | 9.63 | 10521.33 |
681 | 2023.11.22 14:04 | close | 230 | 0.10 | 1.71751 | 1.72926 | 1.71226 | 20.23 | 10541.56 |
682 | 2023.11.22 14:04 | close | 229 | 0.10 | 1.71751 | 1.72759 | 1.71059 | 7.94 | 10549.50 |
683 | 2023.11.22 14:04 | close | 228 | 0.10 | 1.71751 | 1.72783 | 1.71083 | 9.71 | 10559.21 |
684 | 2023.11.22 14:04 | close | 227 | 0.10 | 1.71751 | 1.72935 | 1.71235 | 20.89 | 10580.10 |
685 | 2023.11.22 14:04 | close | 226 | 0.10 | 1.71751 | 1.72910 | 1.71210 | 19.05 | 10599.15 |
686 | 2023.11.22 14:04 | close | 225 | 0.10 | 1.71751 | 1.72809 | 1.71109 | 11.62 | 10610.77 |
687 | 2023.11.22 14:04 | close | 224 | 0.10 | 1.71701 | 1.70860 | 1.72560 | -4.35 | 10606.42 |
688 | 2023.11.22 14:04 | close | 223 | 0.10 | 1.71701 | 1.70889 | 1.72589 | -6.49 | 10599.93 |
689 | 2023.11.22 14:04 | close | 222 | 0.10 | 1.71701 | 1.70841 | 1.72541 | -2.95 | 10596.98 |
690 | 2023.11.22 14:04 | close | 221 | 0.10 | 1.71701 | 1.70800 | 1.72500 | 0.07 | 10597.05 |
691 | 2023.11.22 14:04 | close | 220 | 0.10 | 1.71751 | 1.72710 | 1.71010 | 4.34 | 10601.39 |
692 | 2023.11.22 14:04 | close | 219 | 0.10 | 1.71701 | 1.70858 | 1.72558 | -4.21 | 10597.18 |
693 | 2023.11.22 14:04 | close | 218 | 0.10 | 1.71701 | 1.70830 | 1.72530 | -2.14 | 10595.04 |
694 | 2023.11.22 14:04 | close | 217 | 0.10 | 1.71751 | 1.72714 | 1.71014 | 4.63 | 10599.67 |
695 | 2023.11.22 14:04 | close | 216 | 0.10 | 1.71751 | 1.72682 | 1.70982 | 2.28 | 10601.95 |
696 | 2023.11.22 14:04 | close | 215 | 0.10 | 1.71751 | 1.72697 | 1.70997 | 3.38 | 10605.33 |
697 | 2023.11.23 07:30 | buy | 233 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
698 | 2023.11.23 07:30 | modify | 233 | 0.10 | 1.70950 | 1.70050 | 1.71750 | ||
699 | 2023.11.23 07:45 | buy | 234 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
700 | 2023.11.23 07:45 | modify | 234 | 0.10 | 1.70941 | 1.70041 | 1.71741 | ||
701 | 2023.11.23 08:00 | buy | 235 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
702 | 2023.11.23 08:00 | modify | 235 | 0.10 | 1.71006 | 1.70106 | 1.71806 | ||
703 | 2023.11.23 08:15 | sell | 236 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
704 | 2023.11.23 08:15 | modify | 236 | 0.10 | 1.71080 | 1.71980 | 1.70280 | ||
705 | 2023.11.23 08:30 | sell | 237 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
706 | 2023.11.23 08:30 | modify | 237 | 0.10 | 1.71123 | 1.72023 | 1.70323 | ||
707 | 2023.11.23 09:00 | sell | 238 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
708 | 2023.11.23 09:00 | modify | 238 | 0.10 | 1.71040 | 1.71940 | 1.70240 | ||
709 | 2023.11.23 09:15 | sell | 239 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
710 | 2023.11.23 09:15 | modify | 239 | 0.10 | 1.71082 | 1.71982 | 1.70282 | ||
711 | 2023.11.23 09:30 | sell | 240 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
712 | 2023.11.23 09:30 | modify | 240 | 0.10 | 1.71114 | 1.72014 | 1.70314 | ||
713 | 2023.11.23 09:30 | t/p | 234 | 0.10 | 1.71741 | 1.70041 | 1.71741 | 58.95 | 10664.28 |
714 | 2023.11.23 09:30 | t/p | 233 | 0.10 | 1.71750 | 1.70050 | 1.71750 | 58.96 | 10723.24 |
715 | 2023.11.23 09:30 | t/p | 235 | 0.10 | 1.71806 | 1.70106 | 1.71806 | 58.95 | 10782.19 |
716 | 2023.11.23 09:45 | sell | 241 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
717 | 2023.11.23 09:45 | modify | 241 | 0.10 | 1.71694 | 1.72594 | 1.70894 | ||
718 | 2023.11.23 10:00 | sell | 242 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
719 | 2023.11.23 10:00 | modify | 242 | 0.10 | 1.71831 | 1.72731 | 1.71031 | ||
720 | 2023.11.23 10:15 | sell | 243 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
721 | 2023.11.23 10:15 | modify | 243 | 0.10 | 1.71825 | 1.72725 | 1.71025 | ||
722 | 2023.11.23 10:30 | sell | 244 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
723 | 2023.11.23 10:30 | modify | 244 | 0.10 | 1.71714 | 1.72614 | 1.70914 | ||
724 | 2023.11.23 10:45 | sell | 245 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
725 | 2023.11.23 10:45 | modify | 245 | 0.10 | 1.71739 | 1.72639 | 1.70939 | ||
726 | 2023.11.23 11:00 | sell | 246 | 0.10 | 1.71717 | 0.00000 | 0.00000 | ||
727 | 2023.11.23 11:00 | modify | 246 | 0.10 | 1.71717 | 1.72617 | 1.70917 | ||
728 | 2023.11.23 11:15 | sell | 247 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
729 | 2023.11.23 11:15 | modify | 247 | 0.10 | 1.71645 | 1.72545 | 1.70845 | ||
730 | 2023.11.23 11:30 | sell | 248 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
731 | 2023.11.23 11:30 | modify | 248 | 0.10 | 1.71792 | 1.72692 | 1.70992 | ||
732 | 2023.11.23 11:45 | sell | 249 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
733 | 2023.11.23 11:45 | modify | 249 | 0.10 | 1.71816 | 1.72716 | 1.71016 | ||
734 | 2023.11.23 12:14 | s/l | 238 | 0.10 | 1.71940 | 1.71940 | 1.70240 | -66.21 | 10715.98 |
735 | 2023.11.23 12:15 | sell | 250 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
736 | 2023.11.23 12:15 | modify | 250 | 0.10 | 1.71894 | 1.72794 | 1.71094 | ||
737 | 2023.11.23 12:23 | s/l | 236 | 0.10 | 1.71980 | 1.71980 | 1.70280 | -66.21 | 10649.77 |
738 | 2023.11.23 12:23 | s/l | 239 | 0.10 | 1.71982 | 1.71982 | 1.70282 | -66.21 | 10583.56 |
739 | 2023.11.23 12:30 | sell | 251 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
740 | 2023.11.23 12:30 | modify | 251 | 0.10 | 1.71884 | 1.72784 | 1.71084 | ||
741 | 2023.11.23 12:45 | sell | 252 | 0.10 | 1.71811 | 0.00000 | 0.00000 | ||
742 | 2023.11.23 12:45 | modify | 252 | 0.10 | 1.71811 | 1.72711 | 1.71011 | ||
743 | 2023.11.23 13:00 | sell | 253 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
744 | 2023.11.23 13:00 | modify | 253 | 0.10 | 1.71814 | 1.72714 | 1.71014 | ||
745 | 2023.11.23 13:15 | sell | 254 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
746 | 2023.11.23 13:15 | modify | 254 | 0.10 | 1.71837 | 1.72737 | 1.71037 | ||
747 | 2023.11.23 13:30 | sell | 255 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
748 | 2023.11.23 13:30 | modify | 255 | 0.10 | 1.71857 | 1.72757 | 1.71057 | ||
749 | 2023.11.23 13:45 | sell | 256 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
750 | 2023.11.23 13:45 | modify | 256 | 0.10 | 1.71898 | 1.72798 | 1.71098 | ||
751 | 2023.11.23 18:15 | sell | 257 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
752 | 2023.11.23 18:15 | modify | 257 | 0.10 | 1.71674 | 1.72574 | 1.70874 | ||
753 | 2023.11.23 18:30 | sell | 258 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
754 | 2023.11.23 18:30 | modify | 258 | 0.10 | 1.71695 | 1.72595 | 1.70895 | ||
755 | 2023.11.23 18:45 | sell | 259 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
756 | 2023.11.23 18:45 | modify | 259 | 0.10 | 1.71696 | 1.72596 | 1.70896 | ||
757 | 2023.11.23 19:00 | sell | 260 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
758 | 2023.11.23 19:00 | modify | 260 | 0.10 | 1.71670 | 1.72570 | 1.70870 | ||
759 | 2023.11.23 19:15 | sell | 261 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
760 | 2023.11.23 19:15 | modify | 261 | 0.10 | 1.71648 | 1.72548 | 1.70848 | ||
761 | 2023.11.23 19:45 | sell | 262 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
762 | 2023.11.23 19:45 | modify | 262 | 0.10 | 1.71645 | 1.72545 | 1.70845 | ||
763 | 2023.11.23 20:00 | sell | 263 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
764 | 2023.11.23 20:00 | modify | 263 | 0.10 | 1.71643 | 1.72543 | 1.70843 | ||
765 | 2023.11.23 21:15 | buy | 264 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
766 | 2023.11.23 21:15 | modify | 264 | 0.10 | 1.71698 | 1.70798 | 1.72498 | ||
767 | 2023.11.23 22:04 | close | 264 | 0.10 | 1.71391 | 1.70798 | 1.72498 | -22.62 | 10560.94 |
768 | 2023.11.23 22:04 | close | 263 | 0.10 | 1.71441 | 1.72543 | 1.70843 | 14.86 | 10575.80 |
769 | 2023.11.23 22:04 | close | 262 | 0.10 | 1.71441 | 1.72545 | 1.70845 | 15.01 | 10590.81 |
770 | 2023.11.23 22:04 | close | 261 | 0.10 | 1.71441 | 1.72548 | 1.70848 | 15.23 | 10606.04 |
771 | 2023.11.23 22:04 | close | 260 | 0.10 | 1.71441 | 1.72570 | 1.70870 | 16.85 | 10622.89 |
772 | 2023.11.23 22:04 | close | 259 | 0.10 | 1.71441 | 1.72596 | 1.70896 | 18.76 | 10641.65 |
773 | 2023.11.23 22:04 | close | 258 | 0.10 | 1.71441 | 1.72595 | 1.70895 | 18.69 | 10660.34 |
774 | 2023.11.23 22:04 | close | 257 | 0.10 | 1.71441 | 1.72574 | 1.70874 | 17.14 | 10677.48 |
775 | 2023.11.23 22:04 | close | 256 | 0.10 | 1.71441 | 1.72798 | 1.71098 | 33.62 | 10711.10 |
776 | 2023.11.23 22:04 | close | 255 | 0.10 | 1.71441 | 1.72757 | 1.71057 | 30.60 | 10741.70 |
777 | 2023.11.23 22:04 | close | 254 | 0.10 | 1.71441 | 1.72737 | 1.71037 | 29.13 | 10770.83 |
778 | 2023.11.23 22:04 | close | 253 | 0.10 | 1.71441 | 1.72714 | 1.71014 | 27.44 | 10798.27 |
779 | 2023.11.23 22:04 | close | 252 | 0.10 | 1.71441 | 1.72711 | 1.71011 | 27.22 | 10825.49 |
780 | 2023.11.23 22:04 | close | 251 | 0.10 | 1.71441 | 1.72784 | 1.71084 | 32.59 | 10858.08 |
781 | 2023.11.23 22:04 | close | 250 | 0.10 | 1.71441 | 1.72794 | 1.71094 | 33.33 | 10891.41 |
782 | 2023.11.23 22:04 | close | 249 | 0.10 | 1.71441 | 1.72716 | 1.71016 | 27.59 | 10919.00 |
783 | 2023.11.23 22:04 | close | 248 | 0.10 | 1.71441 | 1.72692 | 1.70992 | 25.82 | 10944.82 |
784 | 2023.11.23 22:04 | close | 247 | 0.10 | 1.71441 | 1.72545 | 1.70845 | 15.01 | 10959.83 |
785 | 2023.11.23 22:04 | close | 246 | 0.10 | 1.71441 | 1.72617 | 1.70917 | 20.30 | 10980.13 |
786 | 2023.11.23 22:04 | close | 245 | 0.10 | 1.71441 | 1.72639 | 1.70939 | 21.92 | 11002.05 |
787 | 2023.11.23 22:04 | close | 244 | 0.10 | 1.71441 | 1.72614 | 1.70914 | 20.08 | 11022.13 |
788 | 2023.11.23 22:04 | close | 243 | 0.10 | 1.71441 | 1.72725 | 1.71025 | 28.25 | 11050.38 |
789 | 2023.11.23 22:04 | close | 242 | 0.10 | 1.71441 | 1.72731 | 1.71031 | 28.69 | 11079.07 |
790 | 2023.11.23 22:04 | close | 241 | 0.10 | 1.71441 | 1.72594 | 1.70894 | 18.61 | 11097.68 |
791 | 2023.11.23 22:04 | close | 240 | 0.10 | 1.71441 | 1.72014 | 1.70314 | -24.06 | 11073.62 |
792 | 2023.11.23 22:04 | close | 237 | 0.10 | 1.71441 | 1.72023 | 1.70323 | -23.40 | 11050.22 |
793 | 2023.11.24 08:00 | buy | 265 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
794 | 2023.11.24 08:00 | modify | 265 | 0.10 | 1.71660 | 1.70760 | 1.72460 | ||
795 | 2023.11.24 08:15 | buy | 266 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
796 | 2023.11.24 08:15 | modify | 266 | 0.10 | 1.71671 | 1.70771 | 1.72471 | ||
797 | 2023.11.24 08:45 | sell | 267 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
798 | 2023.11.24 08:45 | modify | 267 | 0.10 | 1.71845 | 1.72745 | 1.71045 | ||
799 | 2023.11.24 09:00 | sell | 268 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
800 | 2023.11.24 09:00 | modify | 268 | 0.10 | 1.71878 | 1.72778 | 1.71078 | ||
801 | 2023.11.24 09:15 | sell | 269 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
802 | 2023.11.24 09:15 | modify | 269 | 0.10 | 1.71875 | 1.72775 | 1.71075 | ||
803 | 2023.11.24 09:30 | sell | 270 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
804 | 2023.11.24 09:30 | modify | 270 | 0.10 | 1.71843 | 1.72743 | 1.71043 | ||
805 | 2023.11.24 09:45 | sell | 271 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
806 | 2023.11.24 09:45 | modify | 271 | 0.10 | 1.71773 | 1.72673 | 1.70973 | ||
807 | 2023.11.24 10:00 | sell | 272 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
808 | 2023.11.24 10:00 | modify | 272 | 0.10 | 1.71813 | 1.72713 | 1.71013 | ||
809 | 2023.11.24 10:15 | sell | 273 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
810 | 2023.11.24 10:15 | modify | 273 | 0.10 | 1.71821 | 1.72721 | 1.71021 | ||
811 | 2023.11.24 10:30 | sell | 274 | 0.10 | 1.71935 | 0.00000 | 0.00000 | ||
812 | 2023.11.24 10:30 | modify | 274 | 0.10 | 1.71935 | 1.72835 | 1.71135 | ||
813 | 2023.11.24 10:45 | sell | 275 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
814 | 2023.11.24 10:45 | modify | 275 | 0.10 | 1.71899 | 1.72799 | 1.71099 | ||
815 | 2023.11.24 11:00 | sell | 276 | 0.10 | 1.71954 | 0.00000 | 0.00000 | ||
816 | 2023.11.24 11:00 | modify | 276 | 0.10 | 1.71954 | 1.72854 | 1.71154 | ||
817 | 2023.11.24 11:15 | sell | 277 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
818 | 2023.11.24 11:15 | modify | 277 | 0.10 | 1.71933 | 1.72833 | 1.71133 | ||
819 | 2023.11.24 11:30 | sell | 278 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
820 | 2023.11.24 11:30 | modify | 278 | 0.10 | 1.71897 | 1.72797 | 1.71097 | ||
821 | 2023.11.24 11:45 | sell | 279 | 0.10 | 1.71963 | 0.00000 | 0.00000 | ||
822 | 2023.11.24 11:45 | modify | 279 | 0.10 | 1.71963 | 1.72863 | 1.71163 | ||
823 | 2023.11.24 12:00 | sell | 280 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
824 | 2023.11.24 12:00 | modify | 280 | 0.10 | 1.71975 | 1.72875 | 1.71175 | ||
825 | 2023.11.24 12:15 | sell | 281 | 0.10 | 1.72005 | 0.00000 | 0.00000 | ||
826 | 2023.11.24 12:15 | modify | 281 | 0.10 | 1.72005 | 1.72905 | 1.71205 | ||
827 | 2023.11.24 12:30 | sell | 282 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
828 | 2023.11.24 12:30 | modify | 282 | 0.10 | 1.72020 | 1.72920 | 1.71220 | ||
829 | 2023.11.24 12:45 | sell | 283 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
830 | 2023.11.24 12:45 | modify | 283 | 0.10 | 1.71951 | 1.72851 | 1.71151 | ||
831 | 2023.11.24 13:00 | sell | 284 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
832 | 2023.11.24 13:00 | modify | 284 | 0.10 | 1.72003 | 1.72903 | 1.71203 | ||
833 | 2023.11.24 13:15 | sell | 285 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
834 | 2023.11.24 13:15 | modify | 285 | 0.10 | 1.72041 | 1.72941 | 1.71241 | ||
835 | 2023.11.24 13:30 | close | 285 | 0.10 | 1.71859 | 1.72941 | 1.71241 | 13.39 | 11063.61 |
836 | 2023.11.24 13:30 | close | 284 | 0.10 | 1.71859 | 1.72903 | 1.71203 | 10.59 | 11074.20 |
837 | 2023.11.24 13:30 | close | 283 | 0.10 | 1.71859 | 1.72851 | 1.71151 | 6.77 | 11080.97 |
838 | 2023.11.24 13:30 | close | 282 | 0.10 | 1.71859 | 1.72920 | 1.71220 | 11.85 | 11092.82 |
839 | 2023.11.24 13:30 | close | 281 | 0.10 | 1.71859 | 1.72905 | 1.71205 | 10.74 | 11103.56 |
840 | 2023.11.24 13:30 | close | 280 | 0.10 | 1.71859 | 1.72875 | 1.71175 | 8.53 | 11112.09 |
841 | 2023.11.24 13:30 | close | 279 | 0.10 | 1.71859 | 1.72863 | 1.71163 | 7.65 | 11119.74 |
842 | 2023.11.24 13:30 | close | 278 | 0.10 | 1.71859 | 1.72797 | 1.71097 | 2.80 | 11122.54 |
843 | 2023.11.24 13:30 | close | 277 | 0.10 | 1.71859 | 1.72833 | 1.71133 | 5.44 | 11127.98 |
844 | 2023.11.24 13:30 | close | 276 | 0.10 | 1.71859 | 1.72854 | 1.71154 | 6.99 | 11134.97 |
845 | 2023.11.24 13:30 | close | 275 | 0.10 | 1.71859 | 1.72799 | 1.71099 | 2.94 | 11137.91 |
846 | 2023.11.24 13:30 | close | 274 | 0.10 | 1.71859 | 1.72835 | 1.71135 | 5.59 | 11143.50 |
847 | 2023.11.24 13:30 | close | 273 | 0.10 | 1.71859 | 1.72721 | 1.71021 | -2.79 | 11140.71 |
848 | 2023.11.24 13:30 | close | 272 | 0.10 | 1.71859 | 1.72713 | 1.71013 | -3.38 | 11137.33 |
849 | 2023.11.24 13:30 | close | 271 | 0.10 | 1.71859 | 1.72673 | 1.70973 | -6.33 | 11131.00 |
850 | 2023.11.24 13:30 | close | 270 | 0.10 | 1.71859 | 1.72743 | 1.71043 | -1.18 | 11129.82 |
851 | 2023.11.24 13:30 | close | 269 | 0.10 | 1.71859 | 1.72775 | 1.71075 | 1.18 | 11131.00 |
852 | 2023.11.24 13:30 | close | 268 | 0.10 | 1.71859 | 1.72778 | 1.71078 | 1.40 | 11132.40 |
853 | 2023.11.24 13:30 | close | 267 | 0.10 | 1.71859 | 1.72745 | 1.71045 | -1.03 | 11131.37 |
854 | 2023.11.24 13:30 | close | 266 | 0.10 | 1.71809 | 1.70771 | 1.72471 | 10.17 | 11141.54 |
855 | 2023.11.24 13:30 | close | 265 | 0.10 | 1.71809 | 1.70760 | 1.72460 | 10.98 | 11152.52 |
856 | 2023.11.27 09:45 | sell | 286 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
857 | 2023.11.27 09:45 | modify | 286 | 0.10 | 1.72109 | 1.73009 | 1.71309 | ||
858 | 2023.11.27 10:00 | sell | 287 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
859 | 2023.11.27 10:00 | modify | 287 | 0.10 | 1.72104 | 1.73004 | 1.71304 | ||
860 | 2023.11.27 10:15 | sell | 288 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
861 | 2023.11.27 10:15 | modify | 288 | 0.10 | 1.72070 | 1.72970 | 1.71270 | ||
862 | 2023.11.27 10:30 | sell | 289 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
863 | 2023.11.27 10:30 | modify | 289 | 0.10 | 1.72176 | 1.73076 | 1.71376 | ||
864 | 2023.11.27 10:45 | sell | 290 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
865 | 2023.11.27 10:45 | modify | 290 | 0.10 | 1.72122 | 1.73022 | 1.71322 | ||
866 | 2023.11.27 11:00 | sell | 291 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
867 | 2023.11.27 11:00 | modify | 291 | 0.10 | 1.72148 | 1.73048 | 1.71348 | ||
868 | 2023.11.27 11:15 | sell | 292 | 0.10 | 1.72186 | 0.00000 | 0.00000 | ||
869 | 2023.11.27 11:15 | modify | 292 | 0.10 | 1.72186 | 1.73086 | 1.71386 | ||
870 | 2023.11.27 11:30 | sell | 293 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
871 | 2023.11.27 11:30 | modify | 293 | 0.10 | 1.72169 | 1.73069 | 1.71369 | ||
872 | 2023.11.27 11:45 | sell | 294 | 0.10 | 1.72118 | 0.00000 | 0.00000 | ||
873 | 2023.11.27 11:45 | modify | 294 | 0.10 | 1.72118 | 1.73018 | 1.71318 | ||
874 | 2023.11.27 12:00 | sell | 295 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
875 | 2023.11.27 12:00 | modify | 295 | 0.10 | 1.72215 | 1.73115 | 1.71415 | ||
876 | 2023.11.27 12:15 | sell | 296 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
877 | 2023.11.27 12:15 | modify | 296 | 0.10 | 1.72221 | 1.73121 | 1.71421 | ||
878 | 2023.11.27 12:30 | sell | 297 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
879 | 2023.11.27 12:30 | modify | 297 | 0.10 | 1.72235 | 1.73135 | 1.71435 | ||
880 | 2023.11.27 12:45 | sell | 298 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
881 | 2023.11.27 12:45 | modify | 298 | 0.10 | 1.72304 | 1.73204 | 1.71504 | ||
882 | 2023.11.27 13:00 | sell | 299 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
883 | 2023.11.27 13:00 | modify | 299 | 0.10 | 1.72278 | 1.73178 | 1.71478 | ||
884 | 2023.11.27 13:30 | sell | 300 | 0.10 | 1.72205 | 0.00000 | 0.00000 | ||
885 | 2023.11.27 13:30 | modify | 300 | 0.10 | 1.72205 | 1.73105 | 1.71405 | ||
886 | 2023.11.27 13:45 | sell | 301 | 0.10 | 1.72147 | 0.00000 | 0.00000 | ||
887 | 2023.11.27 13:45 | modify | 301 | 0.10 | 1.72147 | 1.73047 | 1.71347 | ||
888 | 2023.11.27 14:00 | sell | 302 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
889 | 2023.11.27 14:00 | modify | 302 | 0.10 | 1.72223 | 1.73123 | 1.71423 | ||
890 | 2023.11.27 15:12 | close | 302 | 0.10 | 1.72098 | 1.73123 | 1.71423 | 9.20 | 11161.72 |
891 | 2023.11.27 15:12 | close | 301 | 0.10 | 1.72098 | 1.73047 | 1.71347 | 3.61 | 11165.33 |
892 | 2023.11.27 15:12 | close | 300 | 0.10 | 1.72098 | 1.73105 | 1.71405 | 7.88 | 11173.21 |
893 | 2023.11.27 15:12 | close | 299 | 0.10 | 1.72098 | 1.73178 | 1.71478 | 13.25 | 11186.46 |
894 | 2023.11.27 15:12 | close | 298 | 0.10 | 1.72098 | 1.73204 | 1.71504 | 15.16 | 11201.62 |
895 | 2023.11.27 15:12 | close | 297 | 0.10 | 1.72098 | 1.73135 | 1.71435 | 10.08 | 11211.70 |
896 | 2023.11.27 15:12 | close | 296 | 0.10 | 1.72098 | 1.73121 | 1.71421 | 9.05 | 11220.75 |
897 | 2023.11.27 15:12 | close | 295 | 0.10 | 1.72098 | 1.73115 | 1.71415 | 8.61 | 11229.36 |
898 | 2023.11.27 15:12 | close | 294 | 0.10 | 1.72098 | 1.73018 | 1.71318 | 1.48 | 11230.84 |
899 | 2023.11.27 15:12 | close | 293 | 0.10 | 1.72098 | 1.73069 | 1.71369 | 5.23 | 11236.07 |
900 | 2023.11.27 15:12 | close | 292 | 0.10 | 1.72098 | 1.73086 | 1.71386 | 6.48 | 11242.55 |
901 | 2023.11.27 15:12 | close | 291 | 0.10 | 1.72098 | 1.73048 | 1.71348 | 3.68 | 11246.23 |
902 | 2023.11.27 15:12 | close | 290 | 0.10 | 1.72098 | 1.73022 | 1.71322 | 1.77 | 11248.00 |
903 | 2023.11.27 15:12 | close | 289 | 0.10 | 1.72098 | 1.73076 | 1.71376 | 5.74 | 11253.74 |
904 | 2023.11.27 15:12 | close | 288 | 0.10 | 1.72098 | 1.72970 | 1.71270 | -2.06 | 11251.68 |
905 | 2023.11.27 15:12 | close | 287 | 0.10 | 1.72098 | 1.73004 | 1.71304 | 0.45 | 11252.13 |
906 | 2023.11.27 15:12 | close | 286 | 0.10 | 1.72098 | 1.73009 | 1.71309 | 0.81 | 11252.94 |
907 | 2023.11.28 07:30 | buy | 303 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
908 | 2023.11.28 07:30 | modify | 303 | 0.10 | 1.71659 | 1.70759 | 1.72459 | ||
909 | 2023.11.28 07:45 | buy | 304 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
910 | 2023.11.28 07:45 | modify | 304 | 0.10 | 1.71585 | 1.70685 | 1.72385 | ||
911 | 2023.11.28 08:00 | buy | 305 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
912 | 2023.11.28 08:00 | modify | 305 | 0.10 | 1.71536 | 1.70636 | 1.72336 | ||
913 | 2023.11.28 08:15 | buy | 306 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
914 | 2023.11.28 08:15 | modify | 306 | 0.10 | 1.71489 | 1.70589 | 1.72289 | ||
915 | 2023.11.28 08:30 | buy | 307 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
916 | 2023.11.28 08:30 | modify | 307 | 0.10 | 1.71630 | 1.70730 | 1.72430 | ||
917 | 2023.11.28 10:30 | buy | 308 | 0.10 | 1.71612 | 0.00000 | 0.00000 | ||
918 | 2023.11.28 10:30 | modify | 308 | 0.10 | 1.71612 | 1.70712 | 1.72412 | ||
919 | 2023.11.28 10:45 | buy | 309 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
920 | 2023.11.28 10:45 | modify | 309 | 0.10 | 1.71643 | 1.70743 | 1.72443 | ||
921 | 2023.11.28 11:00 | buy | 310 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
922 | 2023.11.28 11:00 | modify | 310 | 0.10 | 1.71680 | 1.70780 | 1.72480 | ||
923 | 2023.11.28 11:15 | buy | 311 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
924 | 2023.11.28 11:15 | modify | 311 | 0.10 | 1.71760 | 1.70860 | 1.72560 | ||
925 | 2023.11.28 11:30 | buy | 312 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
926 | 2023.11.28 11:30 | modify | 312 | 0.10 | 1.71585 | 1.70685 | 1.72385 | ||
927 | 2023.11.28 11:45 | buy | 313 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
928 | 2023.11.28 11:45 | modify | 313 | 0.10 | 1.71522 | 1.70622 | 1.72322 | ||
929 | 2023.11.28 12:00 | buy | 314 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
930 | 2023.11.28 12:00 | modify | 314 | 0.10 | 1.71475 | 1.70575 | 1.72275 | ||
931 | 2023.11.28 12:15 | buy | 315 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
932 | 2023.11.28 12:15 | modify | 315 | 0.10 | 1.71449 | 1.70549 | 1.72249 | ||
933 | 2023.11.28 12:30 | buy | 316 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
934 | 2023.11.28 12:30 | modify | 316 | 0.10 | 1.71502 | 1.70602 | 1.72302 | ||
935 | 2023.11.28 12:45 | buy | 317 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
936 | 2023.11.28 12:45 | modify | 317 | 0.10 | 1.71519 | 1.70619 | 1.72319 | ||
937 | 2023.11.28 13:00 | buy | 318 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
938 | 2023.11.28 13:00 | modify | 318 | 0.10 | 1.71559 | 1.70659 | 1.72359 | ||
939 | 2023.11.28 13:15 | buy | 319 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
940 | 2023.11.28 13:15 | modify | 319 | 0.10 | 1.71524 | 1.70624 | 1.72324 | ||
941 | 2023.11.28 13:18 | close | 319 | 0.10 | 1.71653 | 1.70624 | 1.72324 | 9.51 | 11262.45 |
942 | 2023.11.28 13:18 | close | 318 | 0.10 | 1.71653 | 1.70659 | 1.72359 | 6.93 | 11269.38 |
943 | 2023.11.28 13:18 | close | 317 | 0.10 | 1.71653 | 1.70619 | 1.72319 | 9.88 | 11279.26 |
944 | 2023.11.28 13:18 | close | 316 | 0.10 | 1.71653 | 1.70602 | 1.72302 | 11.13 | 11290.39 |
945 | 2023.11.28 13:18 | close | 315 | 0.10 | 1.71653 | 1.70549 | 1.72249 | 15.04 | 11305.43 |
946 | 2023.11.28 13:18 | close | 314 | 0.10 | 1.71653 | 1.70575 | 1.72275 | 13.12 | 11318.55 |
947 | 2023.11.28 13:18 | close | 313 | 0.10 | 1.71653 | 1.70622 | 1.72322 | 9.66 | 11328.21 |
948 | 2023.11.28 13:18 | close | 312 | 0.10 | 1.71653 | 1.70685 | 1.72385 | 5.01 | 11333.22 |
949 | 2023.11.28 13:18 | close | 311 | 0.10 | 1.71653 | 1.70860 | 1.72560 | -7.88 | 11325.34 |
950 | 2023.11.28 13:18 | close | 310 | 0.10 | 1.71653 | 1.70780 | 1.72480 | -1.99 | 11323.35 |
951 | 2023.11.28 13:18 | close | 309 | 0.10 | 1.71653 | 1.70743 | 1.72443 | 0.74 | 11324.09 |
952 | 2023.11.28 13:18 | close | 308 | 0.10 | 1.71653 | 1.70712 | 1.72412 | 3.02 | 11327.11 |
953 | 2023.11.28 13:18 | close | 307 | 0.10 | 1.71653 | 1.70730 | 1.72430 | 1.70 | 11328.81 |
954 | 2023.11.28 13:18 | close | 306 | 0.10 | 1.71653 | 1.70589 | 1.72289 | 12.09 | 11340.90 |
955 | 2023.11.28 13:18 | close | 305 | 0.10 | 1.71653 | 1.70636 | 1.72336 | 8.62 | 11349.52 |
956 | 2023.11.28 13:18 | close | 304 | 0.10 | 1.71653 | 1.70685 | 1.72385 | 5.01 | 11354.53 |
957 | 2023.11.28 13:18 | close | 303 | 0.10 | 1.71653 | 1.70759 | 1.72459 | -0.44 | 11354.09 |
958 | 2023.11.29 07:45 | buy | 320 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
959 | 2023.11.29 07:45 | modify | 320 | 0.10 | 1.72166 | 1.71266 | 1.72966 | ||
960 | 2023.11.29 08:00 | sell | 321 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
961 | 2023.11.29 08:00 | modify | 321 | 0.10 | 1.72238 | 1.73138 | 1.71438 | ||
962 | 2023.11.29 08:15 | sell | 322 | 0.10 | 1.72321 | 0.00000 | 0.00000 | ||
963 | 2023.11.29 08:15 | modify | 322 | 0.10 | 1.72321 | 1.73221 | 1.71521 | ||
964 | 2023.11.29 08:30 | buy | 323 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
965 | 2023.11.29 08:30 | modify | 323 | 0.10 | 1.72289 | 1.71389 | 1.73089 | ||
966 | 2023.11.29 09:30 | buy | 324 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
967 | 2023.11.29 09:30 | modify | 324 | 0.10 | 1.72206 | 1.71306 | 1.73006 | ||
968 | 2023.11.29 10:00 | buy | 325 | 0.10 | 1.72201 | 0.00000 | 0.00000 | ||
969 | 2023.11.29 10:00 | modify | 325 | 0.10 | 1.72201 | 1.71301 | 1.73001 | ||
970 | 2023.11.29 10:15 | buy | 326 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
971 | 2023.11.29 10:15 | modify | 326 | 0.10 | 1.72244 | 1.71344 | 1.73044 | ||
972 | 2023.11.29 10:45 | buy | 327 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
973 | 2023.11.29 10:45 | modify | 327 | 0.10 | 1.72285 | 1.71385 | 1.73085 | ||
974 | 2023.11.29 11:45 | buy | 328 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
975 | 2023.11.29 11:45 | modify | 328 | 0.10 | 1.72185 | 1.71285 | 1.72985 | ||
976 | 2023.11.29 12:00 | buy | 329 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
977 | 2023.11.29 12:00 | modify | 329 | 0.10 | 1.72199 | 1.71299 | 1.72999 | ||
978 | 2023.11.29 12:30 | buy | 330 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
979 | 2023.11.29 12:30 | modify | 330 | 0.10 | 1.72277 | 1.71377 | 1.73077 | ||
980 | 2023.11.29 14:20 | close | 330 | 0.10 | 1.72424 | 1.71377 | 1.73077 | 10.83 | 11364.92 |
981 | 2023.11.29 14:20 | close | 329 | 0.10 | 1.72424 | 1.71299 | 1.72999 | 16.58 | 11381.50 |
982 | 2023.11.29 14:20 | close | 328 | 0.10 | 1.72424 | 1.71285 | 1.72985 | 17.61 | 11399.11 |
983 | 2023.11.29 14:20 | close | 327 | 0.10 | 1.72424 | 1.71385 | 1.73085 | 10.24 | 11409.35 |
984 | 2023.11.29 14:20 | close | 326 | 0.10 | 1.72424 | 1.71344 | 1.73044 | 13.26 | 11422.61 |
985 | 2023.11.29 14:20 | close | 325 | 0.10 | 1.72424 | 1.71301 | 1.73001 | 16.43 | 11439.04 |
986 | 2023.11.29 14:20 | close | 324 | 0.10 | 1.72424 | 1.71306 | 1.73006 | 16.06 | 11455.10 |
987 | 2023.11.29 14:20 | close | 323 | 0.10 | 1.72424 | 1.71389 | 1.73089 | 9.95 | 11465.05 |
988 | 2023.11.29 14:20 | close | 322 | 0.10 | 1.72474 | 1.73221 | 1.71521 | -11.26 | 11453.79 |
989 | 2023.11.29 14:20 | close | 321 | 0.10 | 1.72474 | 1.73138 | 1.71438 | -17.37 | 11436.42 |
990 | 2023.11.29 14:20 | close | 320 | 0.10 | 1.72424 | 1.71266 | 1.72966 | 19.01 | 11455.43 |
991 | 2023.11.30 07:30 | buy | 331 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
992 | 2023.11.30 07:30 | modify | 331 | 0.10 | 1.72372 | 1.71472 | 1.73172 | ||
993 | 2023.11.30 08:45 | buy | 332 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
994 | 2023.11.30 08:45 | modify | 332 | 0.10 | 1.72394 | 1.71494 | 1.73194 | ||
995 | 2023.11.30 09:00 | buy | 333 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
996 | 2023.11.30 09:00 | modify | 333 | 0.10 | 1.72343 | 1.71443 | 1.73143 | ||
997 | 2023.11.30 09:15 | buy | 334 | 0.10 | 1.72359 | 0.00000 | 0.00000 | ||
998 | 2023.11.30 09:15 | modify | 334 | 0.10 | 1.72359 | 1.71459 | 1.73159 | ||
999 | 2023.11.30 09:45 | buy | 335 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
1000 | 2023.11.30 09:45 | modify | 335 | 0.10 | 1.72271 | 1.71371 | 1.73071 | ||
1001 | 2023.11.30 10:00 | buy | 336 | 0.10 | 1.72133 | 0.00000 | 0.00000 | ||
1002 | 2023.11.30 10:00 | modify | 336 | 0.10 | 1.72133 | 1.71233 | 1.72933 | ||
1003 | 2023.11.30 10:15 | buy | 337 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1004 | 2023.11.30 10:15 | modify | 337 | 0.10 | 1.72104 | 1.71204 | 1.72904 | ||
1005 | 2023.11.30 10:30 | buy | 338 | 0.10 | 1.72081 | 0.00000 | 0.00000 | ||
1006 | 2023.11.30 10:30 | modify | 338 | 0.10 | 1.72081 | 1.71181 | 1.72881 | ||
1007 | 2023.11.30 10:45 | buy | 339 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
1008 | 2023.11.30 10:45 | modify | 339 | 0.10 | 1.72113 | 1.71213 | 1.72913 | ||
1009 | 2023.11.30 11:00 | buy | 340 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
1010 | 2023.11.30 11:00 | modify | 340 | 0.10 | 1.72073 | 1.71173 | 1.72873 | ||
1011 | 2023.11.30 11:15 | buy | 341 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
1012 | 2023.11.30 11:15 | modify | 341 | 0.10 | 1.72068 | 1.71168 | 1.72868 | ||
1013 | 2023.11.30 11:30 | buy | 342 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
1014 | 2023.11.30 11:30 | modify | 342 | 0.10 | 1.72067 | 1.71167 | 1.72867 | ||
1015 | 2023.11.30 11:45 | buy | 343 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
1016 | 2023.11.30 11:45 | modify | 343 | 0.10 | 1.72097 | 1.71197 | 1.72897 | ||
1017 | 2023.11.30 12:00 | buy | 344 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
1018 | 2023.11.30 12:00 | modify | 344 | 0.10 | 1.72056 | 1.71156 | 1.72856 | ||
1019 | 2023.11.30 12:15 | buy | 345 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
1020 | 2023.11.30 12:15 | modify | 345 | 0.10 | 1.72088 | 1.71188 | 1.72888 | ||
1021 | 2023.11.30 13:30 | close | 345 | 0.10 | 1.72279 | 1.71188 | 1.72888 | 14.08 | 11469.51 |
1022 | 2023.11.30 13:30 | close | 344 | 0.10 | 1.72279 | 1.71156 | 1.72856 | 16.44 | 11485.95 |
1023 | 2023.11.30 13:30 | close | 343 | 0.10 | 1.72279 | 1.71197 | 1.72897 | 13.41 | 11499.36 |
1024 | 2023.11.30 13:30 | close | 342 | 0.10 | 1.72279 | 1.71167 | 1.72867 | 15.62 | 11514.98 |
1025 | 2023.11.30 13:30 | close | 341 | 0.10 | 1.72279 | 1.71168 | 1.72868 | 15.55 | 11530.53 |
1026 | 2023.11.30 13:30 | close | 340 | 0.10 | 1.72279 | 1.71173 | 1.72873 | 15.18 | 11545.71 |
1027 | 2023.11.30 13:30 | close | 339 | 0.10 | 1.72279 | 1.71213 | 1.72913 | 12.23 | 11557.94 |
1028 | 2023.11.30 13:30 | close | 338 | 0.10 | 1.72279 | 1.71181 | 1.72881 | 14.59 | 11572.53 |
1029 | 2023.11.30 13:30 | close | 337 | 0.10 | 1.72279 | 1.71204 | 1.72904 | 12.90 | 11585.43 |
1030 | 2023.11.30 13:30 | close | 336 | 0.10 | 1.72279 | 1.71233 | 1.72933 | 10.76 | 11596.19 |
1031 | 2023.11.30 13:30 | close | 335 | 0.10 | 1.72279 | 1.71371 | 1.73071 | 0.59 | 11596.78 |
1032 | 2023.11.30 13:30 | close | 334 | 0.10 | 1.72279 | 1.71459 | 1.73159 | -5.89 | 11590.89 |
1033 | 2023.11.30 13:30 | close | 333 | 0.10 | 1.72279 | 1.71443 | 1.73143 | -4.71 | 11586.18 |
1034 | 2023.11.30 13:30 | close | 332 | 0.10 | 1.72279 | 1.71494 | 1.73194 | -8.47 | 11577.71 |
1035 | 2023.11.30 13:30 | close | 331 | 0.10 | 1.72279 | 1.71472 | 1.73172 | -6.85 | 11570.86 |